| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,295.7000 | $5,303.3000 | $5,290.5000 | $5,295.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,295.8000 | $5,299.9000 | $5,295.7000 | $5,299.9000 | +$4.1000 | +0.0774% | Green |
| 17:30:00 | $5,299.8000 | $5,301.4000 | $5,291.0000 | $5,294.4000 | $-5.5000 | -0.1038% | Red |
| 17:45:00 | $5,294.7000 | $5,296.4000 | $5,292.3000 | $5,293.9000 | $-0.5000 | -0.0094% | Red |
| 18:00:00 | $5,293.8000 | $5,298.9000 | $5,292.5000 | $5,297.5000 | +$3.6000 | +0.0680% | Green |
| 18:15:00 | $5,297.7000 | $5,299.6000 | $5,294.1000 | $5,294.5000 | $-3.0000 | -0.0566% | Red |
| 18:30:00 | $5,294.2000 | $5,298.9000 | $5,294.1000 | $5,297.5000 | +$3.0000 | +0.0567% | Green |
| 18:45:00 | $5,297.4000 | $5,297.7000 | $5,292.2000 | $5,297.7000 | +$0.2000 | +0.0038% | Green |
| 19:00:00 | $5,297.2000 | $5,299.7000 | $5,294.1000 | $5,298.9000 | +$1.2000 | +0.0227% | Green |
| 19:15:00 | $5,298.9000 | $5,301.7000 | $5,292.8000 | $5,301.2000 | +$2.3000 | +0.0434% | Green |
| 19:30:00 | $5,301.2000 | $5,307.7000 | $5,299.1000 | $5,306.6000 | +$5.4000 | +0.1019% | Green |
| 19:45:00 | $5,306.6000 | $5,311.2000 | $5,303.8000 | $5,308.1000 | +$1.5000 | +0.0283% | Green |
| 20:00:00 | $5,308.8000 | $5,319.7000 | $5,305.3000 | $5,317.8000 | +$9.7000 | +0.1827% | Green |
| 20:15:00 | $5,317.7000 | $5,319.3000 | $5,310.4000 | $5,313.9000 | $-3.9000 | -0.0733% | Red |
| 20:30:00 | $5,314.0000 | $5,319.3000 | $5,312.0000 | $5,316.1000 | +$2.2000 | +0.0414% | Green |
| 20:45:00 | $5,315.5000 | $5,316.6000 | $5,311.0000 | $5,314.5000 | $-1.6000 | -0.0301% | Red |
| 21:00:00 | $5,314.8000 | $5,325.6000 | $5,305.3000 | $5,322.5000 | +$8.0000 | +0.1505% | Green |
| 21:15:00 | $5,322.6000 | $5,339.9000 | $5,322.5000 | $5,332.8000 | +$10.3000 | +0.1935% | Green |
| 21:30:00 | $5,332.0000 | $5,335.8000 | $5,324.1000 | $5,328.1000 | $-4.7000 | -0.0881% | Red |
| 21:45:00 | $5,328.5000 | $5,337.2000 | $5,327.6000 | $5,331.6000 | +$3.5000 | +0.0657% | Green |
| 22:00:00 | $5,332.3000 | $5,341.2000 | $5,316.6000 | $5,317.8000 | $-13.8000 | -0.2588% | Red |
| 22:15:00 | $5,317.9000 | $5,334.7000 | $5,317.9000 | $5,333.9000 | +$16.1000 | +0.3028% | Green |
| 22:30:00 | $5,333.7000 | $5,340.0000 | $5,326.9000 | $5,340.0000 | +$6.1000 | +0.1144% | Green |
| 22:45:00 | $5,339.7000 | $5,341.2000 | $5,329.7000 | $5,335.2000 | $-4.8000 | -0.0899% | Red |
| 23:00:00 | $5,335.5000 | $5,344.9000 | $5,332.5000 | $5,341.3000 | +$6.1000 | +0.1143% | Green |
| 23:15:00 | $5,341.2000 | $5,342.5000 | $5,332.7000 | $5,336.4000 | $-4.9000 | -0.0917% | Red |
| 23:30:00 | $5,336.1000 | $5,339.1000 | $5,322.3000 | $5,325.0000 | $-11.4000 | -0.2136% | Red |
| 23:45:00 | $5,325.0000 | $5,328.9000 | $5,316.8000 | $5,325.9000 | +$0.9000 | +0.0169% | Green |
| 00:00:00 | $5,326.4000 | $5,329.4000 | $5,314.8000 | $5,318.6000 | $-7.3000 | -0.1371% | Red |
| 00:15:00 | $5,318.7000 | $5,329.9000 | $5,315.2000 | $5,326.3000 | +$7.7000 | +0.1448% | Green |
| 00:30:00 | $5,326.1000 | $5,327.2000 | $5,314.5000 | $5,324.0000 | $-2.3000 | -0.0432% | Red |
| 00:45:00 | $5,324.2000 | $5,330.0000 | $5,323.7000 | $5,330.0000 | +$6.0000 | +0.1127% | Green |
| 01:00:00 | $5,330.0000 | $5,340.5000 | $5,327.7000 | $5,338.0000 | +$8.0000 | +0.1501% | Green |
| 01:15:00 | $5,337.7000 | $5,339.4000 | $5,331.2000 | $5,337.7000 | $-0.3000 | -0.0056% | Doji |
| 01:30:00 | $5,338.1000 | $5,346.8000 | $5,337.6000 | $5,345.3000 | +$7.6000 | +0.1424% | Green |
| 01:45:00 | $5,345.5000 | $5,353.8000 | $5,334.6000 | $5,337.8000 | $-7.5000 | -0.1403% | Red |
| 02:00:00 | $5,337.7000 | $5,344.8000 | $5,330.8000 | $5,343.1000 | +$5.3000 | +0.0993% | Green |
| 02:15:00 | $5,342.8000 | $5,343.6000 | $5,331.0000 | $5,334.0000 | $-9.1000 | -0.1703% | Red |
| 02:30:00 | $5,334.7000 | $5,339.4000 | $5,330.9000 | $5,333.6000 | $-0.4000 | -0.0075% | Red |
| 02:45:00 | $5,333.4000 | $5,335.8000 | $5,327.7000 | $5,334.4000 | +$0.8000 | +0.0150% | Green |
| 03:00:00 | $5,334.1000 | $5,339.8000 | $5,324.2000 | $5,336.5000 | +$2.1000 | +0.0394% | Green |
| 03:15:00 | $5,336.4000 | $5,336.4000 | $5,325.6000 | $5,329.9000 | $-6.6000 | -0.1237% | Red |
| 03:30:00 | $5,329.5000 | $5,334.0000 | $5,322.7000 | $5,333.4000 | +$3.5000 | +0.0657% | Green |
| 03:45:00 | $5,333.4000 | $5,342.0000 | $5,333.4000 | $5,335.5000 | +$2.1000 | +0.0394% | Green |
| 04:00:00 | $5,336.0000 | $5,338.0000 | $5,330.7000 | $5,338.0000 | +$2.5000 | +0.0469% | Green |
| 04:15:00 | $5,337.5000 | $5,337.7000 | $5,332.5000 | $5,332.9000 | $-5.1000 | -0.0955% | Red |
| 04:30:00 | $5,332.9000 | $5,340.0000 | $5,332.6000 | $5,334.1000 | +$1.2000 | +0.0225% | Green |
| 04:45:00 | $5,334.2000 | $5,336.1000 | $5,330.1000 | $5,331.0000 | $-3.1000 | -0.0581% | Red |
| 05:00:00 | $5,331.2000 | $5,352.3000 | $5,331.2000 | $5,349.9000 | +$18.9000 | +0.3545% | Green |
| 05:15:00 | $5,349.6000 | $5,354.9000 | $5,346.2000 | $5,348.8000 | $-1.1000 | -0.0206% | Red |
| 05:30:00 | $5,348.9000 | $5,351.0000 | $5,341.8000 | $5,351.0000 | +$2.2000 | +0.0411% | Green |
| 05:45:00 | $5,351.1000 | $5,354.2000 | $5,339.9000 | $5,343.4000 | $-7.6000 | -0.1420% | Red |
| 06:00:00 | $5,343.4000 | $5,353.6000 | $5,343.3000 | $5,347.5000 | +$4.1000 | +0.0767% | Green |
| 06:15:00 | $5,347.5000 | $5,352.6000 | $5,335.6000 | $5,340.3000 | $-7.2000 | -0.1346% | Red |
| 06:30:00 | $5,340.1000 | $5,340.2000 | $5,332.2000 | $5,337.6000 | $-2.7000 | -0.0506% | Red |
| 06:45:00 | $5,337.8000 | $5,348.9000 | $5,337.8000 | $5,347.9000 | +$10.3000 | +0.1930% | Green |
| 07:00:00 | $5,348.4000 | $5,355.9000 | $5,347.4000 | $5,348.9000 | +$1.0000 | +0.0187% | Green |
| 07:15:00 | $5,348.9000 | $5,355.9000 | $5,344.4000 | $5,354.5000 | +$5.6000 | +0.1047% | Green |
| 07:30:00 | $5,354.5000 | $5,364.6000 | $5,353.6000 | $5,361.2000 | +$6.7000 | +0.1251% | Green |
| 07:45:00 | $5,361.5000 | $5,370.0000 | $5,359.9000 | $5,362.4000 | +$1.2000 | +0.0224% | Green |
| 08:00:00 | $5,362.3000 | $5,371.7000 | $5,359.3000 | $5,359.4000 | $-3.0000 | -0.0559% | Red |
| 08:15:00 | $5,359.8000 | $5,365.4000 | $5,358.7000 | $5,362.4000 | +$3.0000 | +0.0560% | Green |
| 08:30:00 | $5,362.5000 | $5,364.4000 | $5,359.5000 | $5,361.4000 | $-1.0000 | -0.0186% | Red |
| 08:45:00 | $5,361.3000 | $5,363.9000 | $5,351.2000 | $5,360.3000 | $-1.1000 | -0.0205% | Red |
| 09:00:00 | $5,360.0000 | $5,363.2000 | $5,355.5000 | $5,361.5000 | +$1.2000 | +0.0224% | Green |
| 09:15:00 | $5,361.2000 | $5,365.3000 | $5,345.9000 | $5,350.0000 | $-11.5000 | -0.2145% | Red |
| 09:30:00 | $5,350.0000 | $5,351.3000 | $5,346.2000 | $5,350.8000 | +$0.8000 | +0.0150% | Green |
| 09:45:00 | $5,350.7000 | $5,352.0000 | $5,348.9000 | $5,352.0000 | +$1.2000 | +0.0224% | Green |
| 10:00:00 | $5,351.9000 | $5,355.2000 | $5,349.6000 | $5,351.2000 | $-0.8000 | -0.0149% | Red |
| 10:15:00 | $5,351.4000 | $5,358.8000 | $5,350.0000 | $5,351.9000 | +$0.7000 | +0.0131% | Green |
| 10:30:00 | $5,351.9000 | $5,360.7000 | $5,351.2000 | $5,355.9000 | +$4.0000 | +0.0747% | Green |
| 10:45:00 | $5,355.8000 | $5,357.4000 | $5,349.3000 | $5,351.8000 | $-4.1000 | -0.0766% | Red |
| 11:00:00 | $5,352.2000 | $5,354.1000 | $5,343.5000 | $5,348.7000 | $-3.1000 | -0.0579% | Red |
| 11:15:00 | $5,348.8000 | $5,349.8000 | $5,340.7000 | $5,348.3000 | $-0.4000 | -0.0075% | Red |
| 11:30:00 | $5,348.2000 | $5,350.7000 | $5,341.0000 | $5,342.3000 | $-6.0000 | -0.1122% | Red |
| 11:45:00 | $5,342.1000 | $5,350.8000 | $5,340.8000 | $5,344.8000 | +$2.5000 | +0.0468% | Green |
| 12:00:00 | $5,344.8000 | $5,362.3000 | $5,343.2000 | $5,360.4000 | +$15.6000 | +0.2919% | Green |
| 12:15:00 | $5,360.6000 | $5,377.8000 | $5,360.5000 | $5,374.6000 | +$14.2000 | +0.2649% | Green |
| 12:30:00 | $5,375.3000 | $5,407.0000 | $5,370.5000 | $5,399.6000 | +$25.0000 | +0.4652% | Green |
| 12:45:00 | $5,399.3000 | $5,419.6000 | $5,389.0000 | $5,405.1000 | +$5.5000 | +0.1019% | Green |
| 13:00:00 | $5,405.1000 | $5,456.0000 | $5,404.0000 | $5,453.6000 | +$48.5000 | +0.8973% | Green |
| 13:15:00 | $5,453.7000 | $5,458.2000 | $5,438.6000 | $5,441.7000 | $-11.9000 | -0.2182% | Red |
| 13:30:00 | $5,442.1000 | $5,470.0000 | $5,441.3000 | $5,443.5000 | +$1.8000 | +0.0331% | Green |
| 13:45:00 | $5,444.0000 | $5,456.7000 | $5,430.4000 | $5,450.2000 | +$6.7000 | +0.1231% | Green |
| 14:00:00 | $5,450.9000 | $5,468.0000 | $5,424.9000 | $5,429.2000 | $-21.0000 | -0.3853% | Red |
| 14:15:00 | $5,429.5000 | $5,441.6000 | $5,429.5000 | $5,435.8000 | +$6.6000 | +0.1216% | Green |
| 14:30:00 | $5,436.7000 | $5,444.7000 | $5,430.4000 | $5,436.2000 | +$0.4000 | +0.0074% | Red |
| 14:45:00 | $5,436.6000 | $5,443.0000 | $5,424.1000 | $5,425.7000 | $-10.5000 | -0.1931% | Red |
| 15:00:00 | $5,425.7000 | $5,432.8000 | $5,420.0000 | $5,426.0000 | +$0.3000 | +0.0055% | Green |
| 15:15:00 | $5,426.4000 | $5,430.6000 | $5,420.5000 | $5,424.3000 | $-1.7000 | -0.0313% | Red |
| 15:30:00 | $5,423.7000 | $5,429.4000 | $5,411.5000 | $5,416.0000 | $-8.3000 | -0.1530% | Red |
| 15:45:00 | $5,415.6000 | $5,432.3000 | $5,415.6000 | $5,431.4000 | +$15.4000 | +0.2843% | Green |
| 16:00:00 | $5,431.3000 | $5,446.0000 | $5,428.8000 | $5,440.0000 | +$8.6000 | +0.1583% | Green |
| 16:15:00 | $5,440.2000 | $5,441.4000 | $5,432.3000 | $5,435.4000 | $-4.6000 | -0.0846% | Red |
| 16:30:00 | $5,435.4000 | $5,438.5000 | $5,422.8000 | $5,429.3000 | $-6.1000 | -0.1122% | Red |
| 16:45:00 | $5,429.4000 | $5,429.9000 | $5,415.5000 | $5,418.9000 | $-10.4000 | -0.1916% | Red |