| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $4,499.5000 | $4,509.9000 | $4,491.0000 | $4,503.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $4,503.9000 | $4,534.1000 | $4,499.8000 | $4,527.3000 | +$23.5000 | +0.5218% | Green |
| 17:30:00 | $4,527.5000 | $4,566.8000 | $4,521.0000 | $4,540.1000 | +$12.8000 | +0.2827% | Green |
| 17:45:00 | $4,540.3000 | $4,551.0000 | $4,517.8000 | $4,527.9000 | $-12.2000 | -0.2687% | Red |
| 18:00:00 | $4,527.6000 | $4,539.3000 | $4,523.0000 | $4,532.3000 | +$4.4000 | +0.0972% | Green |
| 18:15:00 | $4,532.5000 | $4,586.5000 | $4,532.5000 | $4,586.5000 | +$54.2000 | +1.1959% | Green |
| 18:30:00 | $4,586.6000 | $4,586.6000 | $4,560.5000 | $4,565.7000 | $-20.8000 | -0.4535% | Red |
| 18:45:00 | $4,565.6000 | $4,581.4000 | $4,552.8000 | $4,567.8000 | +$2.1000 | +0.0460% | Green |
| 19:00:00 | $4,567.4000 | $4,591.3000 | $4,550.5000 | $4,583.4000 | +$15.6000 | +0.3415% | Green |
| 19:15:00 | $4,583.4000 | $4,597.7000 | $4,572.2000 | $4,588.8000 | +$5.4000 | +0.1178% | Green |
| 19:30:00 | $4,588.7000 | $4,597.3000 | $4,586.1000 | $4,593.7000 | +$4.9000 | +0.1068% | Green |
| 19:45:00 | $4,592.8000 | $4,593.8000 | $4,586.1000 | $4,592.0000 | $-1.7000 | -0.0370% | Red |
| 20:00:00 | $4,592.1000 | $4,599.6000 | $4,587.2000 | $4,598.2000 | +$6.2000 | +0.1350% | Green |
| 20:15:00 | $4,598.3000 | $4,606.9000 | $4,593.2000 | $4,595.8000 | $-2.4000 | -0.0522% | Red |
| 20:30:00 | $4,595.5000 | $4,658.2000 | $4,595.4000 | $4,619.3000 | +$23.5000 | +0.5113% | Green |
| 20:45:00 | $4,619.3000 | $4,657.9000 | $4,617.4000 | $4,651.6000 | +$32.3000 | +0.6992% | Green |
| 21:00:00 | $4,651.1000 | $4,653.1000 | $4,625.3000 | $4,638.7000 | $-12.9000 | -0.2773% | Red |
| 21:15:00 | $4,638.8000 | $4,641.3000 | $4,624.6000 | $4,624.6000 | $-14.1000 | -0.3040% | Red |
| 21:30:00 | $4,624.6000 | $4,634.2000 | $4,619.4000 | $4,623.8000 | $-0.8000 | -0.0173% | Red |
| 21:45:00 | $4,623.8000 | $4,632.4000 | $4,618.1000 | $4,631.2000 | +$7.4000 | +0.1600% | Green |
| 22:00:00 | $4,631.3000 | $4,639.8000 | $4,599.4000 | $4,600.4000 | $-30.8000 | -0.6651% | Red |
| 22:15:00 | $4,600.6000 | $4,623.7000 | $4,599.6000 | $4,622.6000 | +$22.2000 | +0.4826% | Green |
| 22:30:00 | $4,622.7000 | $4,643.9000 | $4,622.7000 | $4,633.7000 | +$11.1000 | +0.2401% | Green |
| 22:45:00 | $4,633.7000 | $4,644.5000 | $4,625.3000 | $4,629.8000 | $-3.9000 | -0.0842% | Red |
| 23:00:00 | $4,630.2000 | $4,645.7000 | $4,618.2000 | $4,636.6000 | +$6.8000 | +0.1469% | Green |
| 23:15:00 | $4,636.5000 | $4,677.4000 | $4,633.3000 | $4,663.7000 | +$27.1000 | +0.5845% | Green |
| 23:30:00 | $4,664.3000 | $4,664.5000 | $4,630.2000 | $4,631.4000 | $-32.3000 | -0.6926% | Red |
| 23:45:00 | $4,631.4000 | $4,650.7000 | $4,629.2000 | $4,641.7000 | +$10.3000 | +0.2224% | Green |
| 00:00:00 | $4,641.8000 | $4,646.9000 | $4,624.0000 | $4,631.5000 | $-10.2000 | -0.2197% | Red |
| 00:15:00 | $4,633.0000 | $4,649.0000 | $4,625.0000 | $4,642.3000 | +$10.8000 | +0.2332% | Green |
| 00:30:00 | $4,642.9000 | $4,659.4000 | $4,641.2000 | $4,657.7000 | +$15.4000 | +0.3317% | Green |
| 00:45:00 | $4,657.3000 | $4,683.3000 | $4,652.8000 | $4,660.5000 | +$2.8000 | +0.0601% | Green |
| 01:00:00 | $4,660.6000 | $4,661.3000 | $4,639.3000 | $4,639.7000 | $-20.8000 | -0.4463% | Red |
| 01:15:00 | $4,639.6000 | $4,642.1000 | $4,606.8000 | $4,610.7000 | $-29.0000 | -0.6250% | Red |
| 01:30:00 | $4,610.4000 | $4,638.0000 | $4,603.5000 | $4,630.8000 | +$20.1000 | +0.4359% | Green |
| 01:45:00 | $4,630.8000 | $4,638.0000 | $4,623.0000 | $4,630.3000 | $-0.5000 | -0.0108% | Red |
| 02:00:00 | $4,630.3000 | $4,650.8000 | $4,624.1000 | $4,635.8000 | +$5.5000 | +0.1188% | Green |
| 02:15:00 | $4,635.6000 | $4,645.2000 | $4,628.1000 | $4,643.0000 | +$7.2000 | +0.1553% | Green |
| 02:30:00 | $4,643.0000 | $4,660.2000 | $4,639.3000 | $4,654.5000 | +$11.5000 | +0.2477% | Green |
| 02:45:00 | $4,654.8000 | $4,662.9000 | $4,641.1000 | $4,654.2000 | $-0.3000 | -0.0064% | Red |
| 03:00:00 | $4,654.2000 | $4,666.0000 | $4,645.0000 | $4,664.7000 | +$10.5000 | +0.2256% | Green |
| 03:15:00 | $4,664.8000 | $4,688.7000 | $4,661.8000 | $4,673.6000 | +$8.9000 | +0.1908% | Green |
| 03:30:00 | $4,673.6000 | $4,766.7000 | $4,673.6000 | $4,752.9000 | +$79.3000 | +1.6968% | Green |
| 03:45:00 | $4,753.0000 | $4,756.2000 | $4,726.2000 | $4,726.9000 | $-26.0000 | -0.5470% | Red |
| 04:00:00 | $4,726.3000 | $4,736.9000 | $4,708.4000 | $4,715.2000 | $-11.7000 | -0.2475% | Red |
| 04:15:00 | $4,715.2000 | $4,721.2000 | $4,687.1000 | $4,688.4000 | $-26.8000 | -0.5684% | Red |
| 04:30:00 | $4,688.4000 | $4,705.4000 | $4,679.6000 | $4,704.8000 | +$16.4000 | +0.3498% | Green |
| 04:45:00 | $4,704.9000 | $4,715.4000 | $4,688.6000 | $4,692.8000 | $-12.0000 | -0.2551% | Red |
| 05:00:00 | $4,692.3000 | $4,707.1000 | $4,682.3000 | $4,691.7000 | $-1.1000 | -0.0234% | Red |
| 05:15:00 | $4,691.3000 | $4,704.9000 | $4,685.5000 | $4,702.7000 | +$11.0000 | +0.2345% | Green |
| 05:30:00 | $4,702.6000 | $4,726.0000 | $4,696.8000 | $4,719.6000 | +$16.9000 | +0.3594% | Green |
| 05:45:00 | $4,719.5000 | $4,739.3000 | $4,719.2000 | $4,729.2000 | +$9.6000 | +0.2034% | Green |
| 06:00:00 | $4,728.7000 | $4,730.2000 | $4,713.8000 | $4,726.6000 | $-2.6000 | -0.0550% | Red |
| 06:15:00 | $4,726.7000 | $4,789.0000 | $4,724.0000 | $4,784.8000 | +$58.2000 | +1.2313% | Green |
| 06:30:00 | $4,783.8000 | $4,837.6000 | $4,763.0000 | $4,826.6000 | +$41.8000 | +0.8736% | Green |
| 06:45:00 | $4,826.2000 | $5,000.0000 | $4,818.0000 | $4,883.3000 | +$56.7000 | +1.1747% | Green |
| 07:00:00 | $4,883.3000 | $4,884.1000 | $4,824.5000 | $4,843.8000 | $-39.5000 | -0.8089% | Red |
| 07:15:00 | $4,843.3000 | $4,844.0000 | $4,797.5000 | $4,840.3000 | $-3.5000 | -0.0723% | Red |
| 07:30:00 | $4,840.3000 | $4,858.9000 | $4,803.8000 | $4,815.9000 | $-24.4000 | -0.5041% | Red |
| 07:45:00 | $4,815.8000 | $4,845.8000 | $4,815.2000 | $4,841.9000 | +$26.0000 | +0.5399% | Green |
| 08:00:00 | $4,841.9000 | $4,856.6000 | $4,830.2000 | $4,843.4000 | +$1.5000 | +0.0310% | Green |
| 08:15:00 | $4,844.2000 | $4,848.1000 | $4,767.8000 | $4,790.8000 | $-52.6000 | -1.0860% | Red |
| 08:30:00 | $4,790.9000 | $4,796.6000 | $4,748.0000 | $4,753.4000 | $-37.4000 | -0.7807% | Red |
| 08:45:00 | $4,753.4000 | $4,778.4000 | $4,746.1000 | $4,766.8000 | +$13.4000 | +0.2819% | Green |
| 09:00:00 | $4,766.9000 | $4,782.0000 | $4,754.5000 | $4,781.8000 | +$15.0000 | +0.3147% | Green |
| 09:15:00 | $4,781.9000 | $4,790.2000 | $4,757.8000 | $4,765.0000 | $-16.8000 | -0.3513% | Red |
| 09:30:00 | $4,765.0000 | $4,774.7000 | $4,760.0000 | $4,764.3000 | $-0.7000 | -0.0147% | Red |
| 09:45:00 | $4,764.3000 | $4,787.6000 | $4,746.5000 | $4,783.3000 | +$19.0000 | +0.3988% | Green |
| 10:00:00 | $4,783.3000 | $4,785.5000 | $4,768.5000 | $4,769.4000 | $-13.9000 | -0.2906% | Red |
| 10:15:00 | $4,769.3000 | $4,775.9000 | $4,749.6000 | $4,771.9000 | +$2.5000 | +0.0524% | Green |
| 10:30:00 | $4,772.0000 | $4,797.9000 | $4,766.4000 | $4,777.6000 | +$5.7000 | +0.1194% | Green |
| 10:45:00 | $4,777.6000 | $4,792.6000 | $4,777.6000 | $4,792.6000 | +$15.0000 | +0.3140% | Green |
| 11:00:00 | $4,792.4000 | $4,792.4000 | $4,776.6000 | $4,789.1000 | $-3.5000 | -0.0730% | Red |
| 11:15:00 | $4,789.0000 | $4,796.7000 | $4,783.7000 | $4,794.9000 | +$5.8000 | +0.1211% | Green |
| 11:30:00 | $4,794.9000 | $4,818.6000 | $4,794.9000 | $4,806.2000 | +$11.3000 | +0.2357% | Green |
| 11:45:00 | $4,806.4000 | $4,811.3000 | $4,800.0000 | $4,801.4000 | $-4.8000 | -0.0999% | Red |
| 12:00:00 | $4,801.5000 | $4,816.5000 | $4,797.4000 | $4,808.5000 | +$7.1000 | +0.1479% | Green |
| 12:15:00 | $4,808.6000 | $4,815.2000 | $4,769.5000 | $4,774.6000 | $-33.9000 | -0.7050% | Red |
| 12:30:00 | $4,774.9000 | $4,787.2000 | $4,764.0000 | $4,782.1000 | +$7.5000 | +0.1571% | Green |
| 12:45:00 | $4,782.1000 | $4,794.5000 | $4,744.4000 | $4,747.4000 | $-34.7000 | -0.7256% | Red |
| 13:00:00 | $4,747.3000 | $4,762.5000 | $4,736.3000 | $4,759.9000 | +$12.5000 | +0.2633% | Green |
| 13:15:00 | $4,759.9000 | $4,771.9000 | $4,756.5000 | $4,767.3000 | +$7.4000 | +0.1555% | Green |
| 13:30:00 | $4,767.3000 | $4,774.2000 | $4,736.5000 | $4,750.1000 | $-17.2000 | -0.3608% | Red |
| 13:45:00 | $4,750.1000 | $4,750.1000 | $4,670.0000 | $4,707.0000 | $-43.1000 | -0.9073% | Red |
| 14:00:00 | $4,707.1000 | $4,716.6000 | $4,644.0000 | $4,662.4000 | $-44.6000 | -0.9475% | Red |
| 14:15:00 | $4,662.7000 | $4,670.0000 | $4,619.1000 | $4,662.3000 | $-0.1000 | -0.0021% | Red |
| 14:30:00 | $4,662.4000 | $4,697.2000 | $4,649.8000 | $4,693.8000 | +$31.5000 | +0.6756% | Green |
| 14:45:00 | $4,693.8000 | $4,709.7000 | $4,676.0000 | $4,680.0000 | $-13.8000 | -0.2940% | Red |
| 15:00:00 | $4,680.4000 | $4,684.2000 | $4,663.9000 | $4,667.9000 | $-12.1000 | -0.2585% | Red |
| 15:15:00 | $4,667.9000 | $4,699.0000 | $4,667.9000 | $4,698.3000 | +$30.4000 | +0.6513% | Green |
| 15:30:00 | $4,698.3000 | $4,698.5000 | $4,674.0000 | $4,676.4000 | $-21.9000 | -0.4661% | Red |
| 15:45:00 | $4,676.4000 | $4,688.1000 | $4,674.3000 | $4,680.3000 | +$3.9000 | +0.0834% | Green |
| 16:00:00 | $4,680.5000 | $4,701.8000 | $4,680.4000 | $4,694.6000 | +$14.3000 | +0.3055% | Green |
| 16:15:00 | $4,694.5000 | $4,712.3000 | $4,692.6000 | $4,707.9000 | +$13.3000 | +0.2833% | Green |
| 16:30:00 | $4,707.8000 | $4,707.8000 | $4,694.4000 | $4,696.7000 | $-11.2000 | -0.2379% | Red |
| 16:45:00 | $4,696.8000 | $4,712.6000 | $4,696.8000 | $4,711.2000 | +$14.5000 | +0.3087% | Green |