| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $4,087.3000 | $4,094.3000 | $4,081.8000 | $4,084.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $4,084.1000 | $4,090.0000 | $4,078.6000 | $4,079.8000 | $-4.2000 | -0.1028% | Red |
| 17:30:00 | $4,079.2000 | $4,080.8000 | $4,073.5000 | $4,076.1000 | $-3.7000 | -0.0907% | Red |
| 17:45:00 | $4,076.9000 | $4,081.3000 | $4,076.2000 | $4,077.3000 | +$1.2000 | +0.0294% | Green |
| 18:00:00 | $4,077.3000 | $4,082.6000 | $4,077.3000 | $4,079.6000 | +$2.3000 | +0.0564% | Green |
| 18:15:00 | $4,079.1000 | $4,082.4000 | $4,077.9000 | $4,082.4000 | +$2.8000 | +0.0686% | Green |
| 18:30:00 | $4,082.0000 | $4,082.0000 | $4,065.6000 | $4,071.1000 | $-11.3000 | -0.2768% | Red |
| 18:45:00 | $4,070.5000 | $4,076.8000 | $4,070.2000 | $4,076.7000 | +$5.6000 | +0.1376% | Green |
| 19:00:00 | $4,076.8000 | $4,076.9000 | $4,071.1000 | $4,073.3000 | $-3.4000 | -0.0834% | Red |
| 19:15:00 | $4,073.4000 | $4,073.4000 | $4,065.6000 | $4,067.8000 | $-5.5000 | -0.1350% | Red |
| 19:30:00 | $4,067.8000 | $4,070.9000 | $4,067.6000 | $4,069.4000 | +$1.6000 | +0.0393% | Green |
| 19:45:00 | $4,069.3000 | $4,072.3000 | $4,065.4000 | $4,065.9000 | $-3.5000 | -0.0860% | Red |
| 20:00:00 | $4,065.4000 | $4,065.9000 | $4,062.1000 | $4,065.8000 | $-0.1000 | -0.0025% | Green |
| 20:15:00 | $4,065.4000 | $4,073.0000 | $4,063.6000 | $4,072.1000 | +$6.3000 | +0.1550% | Green |
| 20:30:00 | $4,071.2000 | $4,077.5000 | $4,071.0000 | $4,074.1000 | +$2.0000 | +0.0491% | Green |
| 20:45:00 | $4,074.0000 | $4,076.3000 | $4,067.0000 | $4,073.9000 | $-0.2000 | -0.0049% | Red |
| 21:00:00 | $4,075.0000 | $4,075.3000 | $4,071.1000 | $4,073.5000 | $-0.4000 | -0.0098% | Red |
| 21:15:00 | $4,072.8000 | $4,083.3000 | $4,072.8000 | $4,078.9000 | +$5.4000 | +0.1326% | Green |
| 21:30:00 | $4,078.3000 | $4,097.8000 | $4,070.2000 | $4,072.7000 | $-6.2000 | -0.1520% | Red |
| 21:45:00 | $4,072.6000 | $4,083.0000 | $4,062.6000 | $4,083.0000 | +$10.3000 | +0.2529% | Green |
| 22:00:00 | $4,082.5000 | $4,097.5000 | $4,082.0000 | $4,094.1000 | +$11.1000 | +0.2719% | Green |
| 22:15:00 | $4,094.1000 | $4,094.1000 | $4,090.1000 | $4,093.0000 | $-1.1000 | -0.0269% | Red |
| 22:30:00 | $4,093.1000 | $4,098.8000 | $4,092.9000 | $4,097.8000 | +$4.8000 | +0.1173% | Green |
| 22:45:00 | $4,097.7000 | $4,097.7000 | $4,090.0000 | $4,090.3000 | $-7.5000 | -0.1830% | Red |
| 23:00:00 | $4,090.3000 | $4,094.9000 | $4,088.7000 | $4,088.7000 | $-1.6000 | -0.0391% | Red |
| 23:15:00 | $4,088.6000 | $4,111.9000 | $4,083.9000 | $4,085.1000 | $-3.6000 | -0.0880% | Red |
| 23:30:00 | $4,085.2000 | $4,094.9000 | $4,085.2000 | $4,093.9000 | +$8.8000 | +0.2154% | Green |
| 23:45:00 | $4,094.2000 | $4,094.5000 | $4,087.0000 | $4,090.8000 | $-3.1000 | -0.0757% | Red |
| 00:00:00 | $4,090.7000 | $4,093.0000 | $4,082.9000 | $4,084.1000 | $-6.7000 | -0.1638% | Red |
| 00:15:00 | $4,084.1000 | $4,085.2000 | $4,078.8000 | $4,082.6000 | $-1.5000 | -0.0367% | Red |
| 00:30:00 | $4,082.3000 | $4,085.9000 | $4,076.5000 | $4,078.1000 | $-4.5000 | -0.1102% | Red |
| 00:45:00 | $4,078.2000 | $4,084.2000 | $4,073.7000 | $4,076.3000 | $-1.8000 | -0.0441% | Red |
| 01:00:00 | $4,076.3000 | $4,076.8000 | $4,067.0000 | $4,071.4000 | $-4.9000 | -0.1202% | Red |
| 01:15:00 | $4,071.2000 | $4,074.8000 | $4,068.5000 | $4,073.2000 | +$1.8000 | +0.0442% | Green |
| 01:30:00 | $4,074.0000 | $4,083.2000 | $4,074.0000 | $4,078.8000 | +$5.6000 | +0.1375% | Green |
| 01:45:00 | $4,078.8000 | $4,087.6000 | $4,077.3000 | $4,081.0000 | +$2.2000 | +0.0539% | Green |
| 02:00:00 | $4,081.0000 | $4,084.0000 | $4,075.7000 | $4,081.0000 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $4,080.9000 | $4,086.2000 | $4,080.9000 | $4,082.9000 | +$1.9000 | +0.0466% | Green |
| 02:30:00 | $4,083.3000 | $4,083.3000 | $4,075.1000 | $4,076.4000 | $-6.5000 | -0.1592% | Red |
| 02:45:00 | $4,076.4000 | $4,080.6000 | $4,076.1000 | $4,079.8000 | +$3.4000 | +0.0834% | Green |
| 03:00:00 | $4,080.4000 | $4,085.7000 | $4,065.6000 | $4,085.7000 | +$5.9000 | +0.1446% | Green |
| 03:15:00 | $4,085.7000 | $4,087.8000 | $4,082.5000 | $4,084.3000 | $-1.4000 | -0.0343% | Red |
| 03:30:00 | $4,084.4000 | $4,084.4000 | $4,076.1000 | $4,079.4000 | $-4.9000 | -0.1200% | Red |
| 03:45:00 | $4,079.4000 | $4,080.0000 | $4,076.0000 | $4,077.7000 | $-1.7000 | -0.0417% | Red |
| 04:00:00 | $4,078.1000 | $4,083.7000 | $4,074.7000 | $4,076.6000 | $-1.1000 | -0.0270% | Red |
| 04:15:00 | $4,076.2000 | $4,078.9000 | $4,074.7000 | $4,078.2000 | +$1.6000 | +0.0392% | Green |
| 04:30:00 | $4,078.2000 | $4,078.2000 | $4,067.6000 | $4,075.1000 | $-3.1000 | -0.0760% | Red |
| 04:45:00 | $4,075.0000 | $4,076.1000 | $4,073.5000 | $4,075.7000 | +$0.6000 | +0.0147% | Green |
| 05:00:00 | $4,076.4000 | $4,080.0000 | $4,074.4000 | $4,076.4000 | +$0.7000 | +0.0172% | Doji |
| 05:15:00 | $4,076.9000 | $4,079.9000 | $4,075.2000 | $4,077.6000 | +$1.2000 | +0.0294% | Green |
| 05:30:00 | $4,078.3000 | $4,084.3000 | $4,076.7000 | $4,082.0000 | +$4.4000 | +0.1079% | Green |
| 05:45:00 | $4,082.0000 | $4,110.0000 | $4,078.5000 | $4,079.0000 | $-3.0000 | -0.0735% | Red |
| 06:00:00 | $4,079.3000 | $4,080.9000 | $4,072.5000 | $4,073.4000 | $-5.6000 | -0.1373% | Red |
| 06:15:00 | $4,074.3000 | $4,074.3000 | $4,067.6000 | $4,072.9000 | $-0.5000 | -0.0123% | Red |
| 06:30:00 | $4,073.0000 | $4,073.0000 | $4,065.0000 | $4,070.7000 | $-2.2000 | -0.0540% | Red |
| 06:45:00 | $4,071.3000 | $4,071.3000 | $4,065.5000 | $4,069.4000 | $-1.3000 | -0.0319% | Red |
| 07:00:00 | $4,068.7000 | $4,076.3000 | $4,065.0000 | $4,068.9000 | $-0.5000 | -0.0123% | Green |
| 07:15:00 | $4,068.9000 | $4,073.1000 | $4,065.0000 | $4,069.6000 | +$0.7000 | +0.0172% | Green |
| 07:30:00 | $4,069.6000 | $4,069.6000 | $4,064.9000 | $4,067.5000 | $-2.1000 | -0.0516% | Red |
| 07:45:00 | $4,067.5000 | $4,075.9000 | $4,067.3000 | $4,075.9000 | +$8.4000 | +0.2065% | Green |
| 08:00:00 | $4,076.0000 | $4,078.6000 | $4,074.4000 | $4,075.2000 | $-0.7000 | -0.0172% | Red |
| 08:15:00 | $4,075.2000 | $4,075.2000 | $4,069.2000 | $4,069.5000 | $-5.7000 | -0.1399% | Red |
| 08:30:00 | $4,069.8000 | $4,073.1000 | $4,065.3000 | $4,067.0000 | $-2.5000 | -0.0614% | Red |
| 08:45:00 | $4,067.2000 | $4,069.8000 | $4,064.1000 | $4,064.2000 | $-2.8000 | -0.0688% | Red |
| 09:00:00 | $4,064.1000 | $4,067.5000 | $4,059.8000 | $4,061.2000 | $-3.0000 | -0.0738% | Red |
| 09:15:00 | $4,061.3000 | $4,062.2000 | $4,050.0000 | $4,053.8000 | $-7.4000 | -0.1822% | Red |
| 09:30:00 | $4,053.9000 | $4,058.2000 | $4,043.5000 | $4,055.6000 | +$1.8000 | +0.0444% | Green |
| 09:45:00 | $4,055.5000 | $4,063.7000 | $4,052.1000 | $4,063.6000 | +$8.0000 | +0.1973% | Green |
| 10:00:00 | $4,063.6000 | $4,065.1000 | $4,061.8000 | $4,064.1000 | +$0.5000 | +0.0123% | Green |
| 10:15:00 | $4,063.5000 | $4,065.0000 | $4,058.0000 | $4,063.5000 | $-0.6000 | -0.0148% | Doji |
| 10:30:00 | $4,063.9000 | $4,065.0000 | $4,059.2000 | $4,059.6000 | $-3.9000 | -0.0960% | Red |
| 10:45:00 | $4,059.1000 | $4,064.3000 | $4,058.6000 | $4,064.1000 | +$4.5000 | +0.1108% | Green |
| 11:00:00 | $4,064.2000 | $4,075.7000 | $4,064.2000 | $4,074.6000 | +$10.5000 | +0.2584% | Green |
| 11:15:00 | $4,074.9000 | $4,076.8000 | $4,065.3000 | $4,067.6000 | $-7.0000 | -0.1718% | Red |
| 11:30:00 | $4,067.8000 | $4,071.5000 | $4,062.8000 | $4,069.2000 | +$1.6000 | +0.0393% | Green |
| 11:45:00 | $4,069.2000 | $4,085.9000 | $4,066.9000 | $4,066.9000 | $-2.3000 | -0.0565% | Red |
| 12:00:00 | $4,067.0000 | $4,069.7000 | $4,062.0000 | $4,065.5000 | $-1.4000 | -0.0344% | Red |
| 12:15:00 | $4,065.4000 | $4,067.6000 | $4,059.1000 | $4,066.3000 | +$0.8000 | +0.0197% | Green |
| 12:30:00 | $4,067.0000 | $4,068.3000 | $4,059.2000 | $4,065.8000 | $-0.5000 | -0.0123% | Red |
| 12:45:00 | $4,066.0000 | $4,066.0000 | $4,060.9000 | $4,063.0000 | $-2.8000 | -0.0689% | Red |
| 13:00:00 | $4,063.0000 | $4,065.8000 | $4,059.8000 | $4,064.8000 | +$1.8000 | +0.0443% | Green |
| 13:15:00 | $4,065.0000 | $4,076.0000 | $4,065.0000 | $4,074.8000 | +$10.0000 | +0.2460% | Green |
| 13:30:00 | $4,075.0000 | $4,075.9000 | $4,071.2000 | $4,071.6000 | $-3.2000 | -0.0785% | Red |
| 13:45:00 | $4,071.7000 | $4,071.9000 | $4,068.1000 | $4,070.7000 | $-0.9000 | -0.0221% | Red |
| 14:00:00 | $4,070.7000 | $4,077.5000 | $4,067.7000 | $4,072.4000 | +$1.7000 | +0.0418% | Green |
| 14:15:00 | $4,072.1000 | $4,077.1000 | $4,064.0000 | $4,076.9000 | +$4.5000 | +0.1105% | Green |
| 14:30:00 | $4,076.9000 | $4,081.5000 | $4,075.9000 | $4,078.6000 | +$1.7000 | +0.0417% | Green |
| 14:45:00 | $4,078.7000 | $4,086.8000 | $4,078.7000 | $4,085.2000 | +$6.6000 | +0.1618% | Green |
| 15:00:00 | $4,085.4000 | $4,087.7000 | $4,079.0000 | $4,080.4000 | $-4.8000 | -0.1175% | Red |
| 15:15:00 | $4,080.3000 | $4,083.1000 | $4,079.2000 | $4,080.9000 | +$0.5000 | +0.0123% | Green |
| 15:30:00 | $4,081.2000 | $4,083.9000 | $4,079.5000 | $4,082.2000 | +$1.3000 | +0.0319% | Green |
| 15:45:00 | $4,082.2000 | $4,083.5000 | $4,076.1000 | $4,076.8000 | $-5.4000 | -0.1323% | Red |
| 16:00:00 | $4,077.3000 | $4,080.6000 | $4,075.1000 | $4,075.4000 | $-1.4000 | -0.0343% | Red |
| 16:15:00 | $4,075.5000 | $4,078.0000 | $4,071.3000 | $4,072.0000 | $-3.4000 | -0.0834% | Red |
| 16:30:00 | $4,071.2000 | $4,077.6000 | $4,071.2000 | $4,076.3000 | +$4.3000 | +0.1056% | Green |
| 16:45:00 | $4,076.3000 | $4,078.5000 | $4,073.2000 | $4,074.2000 | $-2.1000 | -0.0515% | Red |