| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,807.6000 | $3,820.3000 | $3,805.5000 | $3,820.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,820.8000 | $3,836.0000 | $3,820.6000 | $3,830.0000 | +$9.7000 | +0.2539% | Green |
| 17:30:00 | $3,830.1000 | $3,845.7000 | $3,828.7000 | $3,843.8000 | +$13.8000 | +0.3603% | Green |
| 17:45:00 | $3,843.1000 | $3,850.1000 | $3,834.8000 | $3,843.1000 | $-0.7000 | -0.0182% | Doji |
| 18:00:00 | $3,843.1000 | $3,848.5000 | $3,834.9000 | $3,848.5000 | +$5.4000 | +0.1405% | Green |
| 18:15:00 | $3,848.5000 | $3,868.0000 | $3,839.0000 | $3,868.0000 | +$19.5000 | +0.5067% | Green |
| 18:30:00 | $3,868.0000 | $3,868.0000 | $3,825.4000 | $3,831.2000 | $-36.8000 | -0.9514% | Red |
| 18:45:00 | $3,831.2000 | $3,876.6000 | $3,826.4000 | $3,859.0000 | +$27.8000 | +0.7256% | Green |
| 19:00:00 | $3,860.0000 | $3,863.2000 | $3,840.6000 | $3,842.5000 | $-16.5000 | -0.4276% | Red |
| 19:15:00 | $3,843.2000 | $3,870.7000 | $3,843.2000 | $3,870.0000 | +$27.5000 | +0.7157% | Green |
| 19:30:00 | $3,870.3000 | $3,879.0000 | $3,834.8000 | $3,834.8000 | $-35.2000 | -0.9096% | Red |
| 19:45:00 | $3,834.9000 | $3,845.0000 | $3,826.6000 | $3,828.7000 | $-6.1000 | -0.1591% | Red |
| 20:00:00 | $3,828.7000 | $3,833.8000 | $3,797.9000 | $3,805.0000 | $-23.7000 | -0.6190% | Red |
| 20:15:00 | $3,803.3000 | $3,816.0000 | $3,788.0000 | $3,790.4000 | $-14.6000 | -0.3837% | Red |
| 20:30:00 | $3,791.1000 | $3,795.0000 | $3,775.3000 | $3,785.0000 | $-5.4000 | -0.1425% | Red |
| 20:45:00 | $3,785.2000 | $3,785.8000 | $3,773.2000 | $3,774.2000 | $-10.8000 | -0.2853% | Red |
| 21:00:00 | $3,773.8000 | $3,786.9000 | $3,771.6000 | $3,786.9000 | +$12.7000 | +0.3365% | Green |
| 21:15:00 | $3,787.0000 | $3,798.3000 | $3,780.8000 | $3,791.7000 | +$4.8000 | +0.1268% | Green |
| 21:30:00 | $3,791.2000 | $3,795.9000 | $3,784.6000 | $3,785.0000 | $-6.7000 | -0.1767% | Red |
| 21:45:00 | $3,784.6000 | $3,789.3000 | $3,777.0000 | $3,777.7000 | $-7.3000 | -0.1929% | Red |
| 22:00:00 | $3,777.0000 | $3,777.0000 | $3,750.9000 | $3,765.0000 | $-12.7000 | -0.3362% | Red |
| 22:15:00 | $3,765.1000 | $3,767.0000 | $3,757.3000 | $3,765.1000 | +$0.1000 | +0.0027% | Doji |
| 22:30:00 | $3,765.6000 | $3,765.6000 | $3,751.1000 | $3,757.0000 | $-8.1000 | -0.2151% | Red |
| 22:45:00 | $3,756.9000 | $3,769.0000 | $3,753.9000 | $3,765.2000 | +$8.2000 | +0.2183% | Green |
| 23:00:00 | $3,765.2000 | $3,769.5000 | $3,755.7000 | $3,769.5000 | +$4.3000 | +0.1142% | Green |
| 23:15:00 | $3,770.0000 | $3,775.1000 | $3,766.2000 | $3,771.8000 | +$2.3000 | +0.0610% | Green |
| 23:30:00 | $3,771.6000 | $3,778.9000 | $3,769.4000 | $3,778.6000 | +$6.8000 | +0.1803% | Green |
| 23:45:00 | $3,777.9000 | $3,782.0000 | $3,775.1000 | $3,777.3000 | $-1.3000 | -0.0344% | Red |
| 00:00:00 | $3,777.3000 | $3,781.8000 | $3,773.1000 | $3,780.4000 | +$3.1000 | +0.0821% | Green |
| 00:15:00 | $3,780.0000 | $3,793.7000 | $3,775.6000 | $3,792.4000 | +$12.0000 | +0.3174% | Green |
| 00:30:00 | $3,792.0000 | $3,805.0000 | $3,790.5000 | $3,800.8000 | +$8.4000 | +0.2215% | Green |
| 00:45:00 | $3,800.9000 | $3,802.8000 | $3,784.0000 | $3,802.8000 | +$2.0000 | +0.0526% | Green |
| 01:00:00 | $3,802.8000 | $3,816.9000 | $3,797.1000 | $3,801.9000 | $-0.9000 | -0.0237% | Red |
| 01:15:00 | $3,801.9000 | $3,804.2000 | $3,776.9000 | $3,786.8000 | $-15.1000 | -0.3972% | Red |
| 01:30:00 | $3,786.8000 | $3,794.3000 | $3,786.1000 | $3,792.8000 | +$6.0000 | +0.1584% | Green |
| 01:45:00 | $3,792.4000 | $3,792.8000 | $3,783.3000 | $3,788.0000 | $-4.8000 | -0.1266% | Red |
| 02:00:00 | $3,787.9000 | $3,789.7000 | $3,778.9000 | $3,781.8000 | $-6.2000 | -0.1637% | Red |
| 02:15:00 | $3,783.5000 | $3,784.4000 | $3,770.1000 | $3,774.8000 | $-7.0000 | -0.1851% | Red |
| 02:30:00 | $3,774.8000 | $3,785.8000 | $3,773.9000 | $3,784.5000 | +$9.7000 | +0.2570% | Green |
| 02:45:00 | $3,784.7000 | $3,803.1000 | $3,779.7000 | $3,784.5000 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $3,783.9000 | $3,795.9000 | $3,783.1000 | $3,795.9000 | +$11.4000 | +0.3012% | Green |
| 03:15:00 | $3,796.3000 | $3,800.9000 | $3,791.8000 | $3,797.7000 | +$1.8000 | +0.0474% | Green |
| 03:30:00 | $3,797.7000 | $3,806.3000 | $3,791.5000 | $3,806.3000 | +$8.6000 | +0.2265% | Green |
| 03:45:00 | $3,806.7000 | $3,808.2000 | $3,800.1000 | $3,803.4000 | $-2.9000 | -0.0762% | Red |
| 04:00:00 | $3,803.4000 | $3,810.1000 | $3,790.1000 | $3,810.1000 | +$6.7000 | +0.1762% | Green |
| 04:15:00 | $3,810.1000 | $3,814.0000 | $3,807.2000 | $3,807.4000 | $-2.7000 | -0.0709% | Red |
| 04:30:00 | $3,807.2000 | $3,824.1000 | $3,806.7000 | $3,823.6000 | +$16.2000 | +0.4255% | Green |
| 04:45:00 | $3,824.1000 | $3,827.9000 | $3,818.0000 | $3,824.9000 | +$1.3000 | +0.0340% | Green |
| 05:00:00 | $3,824.4000 | $3,825.2000 | $3,814.4000 | $3,817.5000 | $-7.4000 | -0.1935% | Red |
| 05:15:00 | $3,817.9000 | $3,824.2000 | $3,813.8000 | $3,823.7000 | +$6.2000 | +0.1624% | Green |
| 05:30:00 | $3,823.5000 | $3,823.6000 | $3,810.5000 | $3,815.4000 | $-8.3000 | -0.2171% | Red |
| 05:45:00 | $3,815.1000 | $3,817.2000 | $3,808.7000 | $3,815.7000 | +$0.3000 | +0.0079% | Green |
| 06:00:00 | $3,815.5000 | $3,818.4000 | $3,811.7000 | $3,816.8000 | +$1.1000 | +0.0288% | Green |
| 06:15:00 | $3,816.8000 | $3,824.7000 | $3,809.1000 | $3,815.7000 | $-1.1000 | -0.0288% | Red |
| 06:30:00 | $3,815.8000 | $3,816.1000 | $3,809.7000 | $3,816.0000 | +$0.3000 | +0.0079% | Green |
| 06:45:00 | $3,816.1000 | $3,819.9000 | $3,809.6000 | $3,810.3000 | $-5.7000 | -0.1494% | Red |
| 07:00:00 | $3,810.3000 | $3,814.7000 | $3,807.9000 | $3,809.1000 | $-1.2000 | -0.0315% | Red |
| 07:15:00 | $3,809.1000 | $3,813.0000 | $3,803.2000 | $3,803.2000 | $-5.9000 | -0.1549% | Red |
| 07:30:00 | $3,803.2000 | $3,808.7000 | $3,798.6000 | $3,801.6000 | $-1.6000 | -0.0421% | Red |
| 07:45:00 | $3,802.2000 | $3,805.4000 | $3,799.8000 | $3,805.0000 | +$3.4000 | +0.0894% | Green |
| 08:00:00 | $3,805.3000 | $3,815.1000 | $3,805.2000 | $3,811.4000 | +$6.4000 | +0.1682% | Green |
| 08:15:00 | $3,811.5000 | $3,815.0000 | $3,808.4000 | $3,813.3000 | +$1.9000 | +0.0499% | Green |
| 08:30:00 | $3,813.2000 | $3,816.2000 | $3,804.5000 | $3,805.0000 | $-8.3000 | -0.2177% | Red |
| 08:45:00 | $3,805.0000 | $3,814.6000 | $3,805.0000 | $3,814.2000 | +$9.2000 | +0.2418% | Green |
| 09:00:00 | $3,814.0000 | $3,815.6000 | $3,801.5000 | $3,803.0000 | $-11.2000 | -0.2936% | Red |
| 09:15:00 | $3,803.1000 | $3,810.0000 | $3,802.3000 | $3,802.3000 | $-0.7000 | -0.0184% | Red |
| 09:30:00 | $3,802.3000 | $3,802.5000 | $3,795.0000 | $3,802.2000 | $-0.1000 | -0.0026% | Red |
| 09:45:00 | $3,801.3000 | $3,804.9000 | $3,800.3000 | $3,803.2000 | +$1.0000 | +0.0263% | Green |
| 10:00:00 | $3,803.1000 | $3,806.8000 | $3,794.5000 | $3,800.0000 | $-3.2000 | -0.0841% | Red |
| 10:15:00 | $3,800.2000 | $3,802.3000 | $3,790.3000 | $3,793.0000 | $-7.0000 | -0.1842% | Red |
| 10:30:00 | $3,792.8000 | $3,796.9000 | $3,786.2000 | $3,794.7000 | +$1.7000 | +0.0448% | Green |
| 10:45:00 | $3,794.8000 | $3,810.4000 | $3,794.8000 | $3,806.4000 | +$11.7000 | +0.3083% | Green |
| 11:00:00 | $3,806.4000 | $3,811.6000 | $3,804.1000 | $3,806.6000 | +$0.2000 | +0.0053% | Green |
| 11:15:00 | $3,806.8000 | $3,811.1000 | $3,803.6000 | $3,810.7000 | +$4.1000 | +0.1077% | Green |
| 11:30:00 | $3,810.4000 | $3,822.5000 | $3,808.0000 | $3,821.0000 | +$10.3000 | +0.2703% | Green |
| 11:45:00 | $3,821.4000 | $3,828.1000 | $3,819.2000 | $3,823.5000 | +$2.5000 | +0.0654% | Green |
| 12:00:00 | $3,823.6000 | $3,831.4000 | $3,821.9000 | $3,825.8000 | +$2.3000 | +0.0602% | Green |
| 12:15:00 | $3,826.5000 | $3,827.6000 | $3,819.7000 | $3,820.3000 | $-5.5000 | -0.1438% | Red |
| 12:30:00 | $3,820.0000 | $3,820.0000 | $3,813.2000 | $3,814.8000 | $-5.5000 | -0.1440% | Red |
| 12:45:00 | $3,814.7000 | $3,822.1000 | $3,813.4000 | $3,820.0000 | +$5.2000 | +0.1363% | Green |
| 13:00:00 | $3,820.4000 | $3,822.9000 | $3,815.2000 | $3,816.3000 | $-3.7000 | -0.0969% | Red |
| 13:15:00 | $3,816.0000 | $3,820.9000 | $3,813.2000 | $3,820.2000 | +$3.9000 | +0.1022% | Green |
| 13:30:00 | $3,820.3000 | $3,826.7000 | $3,817.2000 | $3,824.4000 | +$4.2000 | +0.1099% | Green |
| 13:45:00 | $3,824.0000 | $3,827.3000 | $3,816.9000 | $3,824.4000 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $3,823.7000 | $3,827.8000 | $3,821.6000 | $3,823.8000 | $-0.6000 | -0.0157% | Green |
| 14:15:00 | $3,824.7000 | $3,827.6000 | $3,816.2000 | $3,822.3000 | $-1.5000 | -0.0392% | Red |
| 14:30:00 | $3,822.4000 | $3,823.9000 | $3,811.9000 | $3,821.2000 | $-1.1000 | -0.0288% | Red |
| 14:45:00 | $3,821.7000 | $3,832.0000 | $3,820.5000 | $3,822.4000 | +$1.2000 | +0.0314% | Green |
| 15:00:00 | $3,821.5000 | $3,838.0000 | $3,821.3000 | $3,826.2000 | +$3.8000 | +0.0994% | Green |
| 15:15:00 | $3,826.2000 | $3,829.3000 | $3,822.7000 | $3,828.7000 | +$2.5000 | +0.0653% | Green |
| 15:30:00 | $3,828.3000 | $3,836.2000 | $3,826.5000 | $3,834.8000 | +$6.1000 | +0.1593% | Green |
| 15:45:00 | $3,834.8000 | $3,835.6000 | $3,817.1000 | $3,819.0000 | $-15.8000 | -0.4120% | Red |
| 16:00:00 | $3,819.0000 | $3,825.5000 | $3,810.9000 | $3,813.3000 | $-5.7000 | -0.1493% | Red |
| 16:15:00 | $3,813.2000 | $3,816.0000 | $3,799.6000 | $3,801.6000 | $-11.7000 | -0.3068% | Red |
| 16:30:00 | $3,802.8000 | $3,812.9000 | $3,801.5000 | $3,810.1000 | +$8.5000 | +0.2236% | Green |
| 16:45:00 | $3,810.3000 | $3,815.9000 | $3,807.4000 | $3,815.9000 | +$5.8000 | +0.1522% | Green |