| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,849.9000 | $3,852.3000 | $3,840.1000 | $3,842.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,841.9000 | $3,842.4000 | $3,824.0000 | $3,827.3000 | $-14.7000 | -0.3826% | Red |
| 17:30:00 | $3,827.1000 | $3,840.4000 | $3,824.4000 | $3,834.9000 | +$7.6000 | +0.1986% | Green |
| 17:45:00 | $3,835.4000 | $3,841.5000 | $3,834.8000 | $3,839.0000 | +$4.1000 | +0.1069% | Green |
| 18:00:00 | $3,839.0000 | $3,847.5000 | $3,830.3000 | $3,834.5000 | $-4.5000 | -0.1172% | Red |
| 18:15:00 | $3,834.0000 | $3,854.0000 | $3,831.5000 | $3,852.4000 | +$17.9000 | +0.4668% | Green |
| 18:30:00 | $3,852.5000 | $3,863.6000 | $3,849.4000 | $3,859.1000 | +$6.7000 | +0.1739% | Green |
| 18:45:00 | $3,859.1000 | $3,859.2000 | $3,839.9000 | $3,839.9000 | $-19.2000 | -0.4975% | Red |
| 19:00:00 | $3,839.8000 | $3,841.6000 | $3,827.6000 | $3,831.4000 | $-8.5000 | -0.2214% | Red |
| 19:15:00 | $3,832.4000 | $3,844.3000 | $3,830.4000 | $3,840.2000 | +$8.8000 | +0.2297% | Green |
| 19:30:00 | $3,839.1000 | $3,839.7000 | $3,819.1000 | $3,822.8000 | $-17.4000 | -0.4531% | Red |
| 19:45:00 | $3,822.9000 | $3,825.3000 | $3,799.7000 | $3,800.3000 | $-22.5000 | -0.5886% | Red |
| 20:00:00 | $3,800.2000 | $3,808.0000 | $3,797.5000 | $3,804.8000 | +$4.5000 | +0.1184% | Green |
| 20:15:00 | $3,804.4000 | $3,812.1000 | $3,785.2000 | $3,794.4000 | $-10.4000 | -0.2733% | Red |
| 20:30:00 | $3,793.5000 | $3,798.2000 | $3,781.5000 | $3,783.2000 | $-11.2000 | -0.2952% | Red |
| 20:45:00 | $3,783.6000 | $3,786.1000 | $3,770.8000 | $3,774.1000 | $-9.1000 | -0.2405% | Red |
| 21:00:00 | $3,774.9000 | $3,786.5000 | $3,773.4000 | $3,784.8000 | +$10.7000 | +0.2835% | Green |
| 21:15:00 | $3,784.8000 | $3,787.8000 | $3,782.5000 | $3,786.6000 | +$1.8000 | +0.0476% | Green |
| 21:30:00 | $3,786.7000 | $3,792.7000 | $3,786.7000 | $3,789.4000 | +$2.8000 | +0.0739% | Green |
| 21:45:00 | $3,789.4000 | $3,789.6000 | $3,765.8000 | $3,771.1000 | $-18.3000 | -0.4829% | Red |
| 22:00:00 | $3,771.2000 | $3,779.2000 | $3,759.1000 | $3,774.6000 | +$3.5000 | +0.0928% | Green |
| 22:15:00 | $3,774.3000 | $3,794.0000 | $3,774.1000 | $3,787.8000 | +$13.2000 | +0.3497% | Green |
| 22:30:00 | $3,787.9000 | $3,789.1000 | $3,775.8000 | $3,778.7000 | $-9.1000 | -0.2402% | Red |
| 22:45:00 | $3,778.2000 | $3,782.2000 | $3,773.6000 | $3,773.6000 | $-5.1000 | -0.1350% | Red |
| 23:00:00 | $3,773.6000 | $3,775.7000 | $3,762.9000 | $3,772.1000 | $-1.5000 | -0.0397% | Red |
| 23:15:00 | $3,772.1000 | $3,781.8000 | $3,768.0000 | $3,779.4000 | +$7.3000 | +0.1935% | Green |
| 23:30:00 | $3,779.4000 | $3,787.0000 | $3,779.4000 | $3,784.9000 | +$5.5000 | +0.1455% | Green |
| 23:45:00 | $3,784.7000 | $3,794.4000 | $3,781.0000 | $3,787.0000 | +$2.1000 | +0.0555% | Green |
| 00:00:00 | $3,786.6000 | $3,794.7000 | $3,778.7000 | $3,791.7000 | +$4.7000 | +0.1241% | Green |
| 00:15:00 | $3,791.1000 | $3,798.1000 | $3,785.9000 | $3,793.5000 | +$1.8000 | +0.0475% | Green |
| 00:30:00 | $3,793.9000 | $3,801.5000 | $3,791.1000 | $3,801.5000 | +$8.0000 | +0.2109% | Green |
| 00:45:00 | $3,801.5000 | $3,808.3000 | $3,795.0000 | $3,806.6000 | +$5.1000 | +0.1342% | Green |
| 01:00:00 | $3,806.6000 | $3,806.6000 | $3,794.1000 | $3,801.5000 | $-5.1000 | -0.1340% | Red |
| 01:15:00 | $3,801.6000 | $3,806.1000 | $3,796.0000 | $3,798.3000 | $-3.2000 | -0.0842% | Red |
| 01:30:00 | $3,798.6000 | $3,801.0000 | $3,791.8000 | $3,798.7000 | +$0.4000 | +0.0105% | Green |
| 01:45:00 | $3,798.6000 | $3,804.0000 | $3,795.7000 | $3,803.5000 | +$4.8000 | +0.1264% | Green |
| 02:00:00 | $3,803.5000 | $3,812.6000 | $3,802.4000 | $3,809.5000 | +$6.0000 | +0.1577% | Green |
| 02:15:00 | $3,809.5000 | $3,810.5000 | $3,805.0000 | $3,807.8000 | $-1.7000 | -0.0446% | Red |
| 02:30:00 | $3,808.2000 | $3,812.8000 | $3,801.6000 | $3,806.6000 | $-1.2000 | -0.0315% | Red |
| 02:45:00 | $3,805.8000 | $3,805.8000 | $3,788.6000 | $3,790.0000 | $-16.6000 | -0.4361% | Red |
| 03:00:00 | $3,790.8000 | $3,795.0000 | $3,787.7000 | $3,795.0000 | +$5.0000 | +0.1319% | Green |
| 03:15:00 | $3,794.9000 | $3,794.9000 | $3,783.8000 | $3,788.4000 | $-6.6000 | -0.1739% | Red |
| 03:30:00 | $3,788.4000 | $3,794.9000 | $3,785.8000 | $3,791.1000 | +$2.7000 | +0.0713% | Green |
| 03:45:00 | $3,791.2000 | $3,796.4000 | $3,784.7000 | $3,791.3000 | +$0.2000 | +0.0053% | Green |
| 04:00:00 | $3,790.9000 | $3,799.1000 | $3,789.8000 | $3,793.8000 | +$2.5000 | +0.0659% | Green |
| 04:15:00 | $3,793.5000 | $3,798.9000 | $3,789.1000 | $3,789.9000 | $-3.9000 | -0.1028% | Red |
| 04:30:00 | $3,790.0000 | $3,792.5000 | $3,786.8000 | $3,788.4000 | $-1.5000 | -0.0396% | Red |
| 04:45:00 | $3,789.0000 | $3,797.6000 | $3,786.7000 | $3,796.5000 | +$8.1000 | +0.2138% | Green |
| 05:00:00 | $3,795.5000 | $3,799.2000 | $3,794.2000 | $3,796.1000 | $-0.4000 | -0.0105% | Green |
| 05:15:00 | $3,796.1000 | $3,807.4000 | $3,795.1000 | $3,807.1000 | +$11.0000 | +0.2898% | Green |
| 05:30:00 | $3,807.1000 | $3,813.6000 | $3,806.8000 | $3,809.1000 | +$2.0000 | +0.0525% | Green |
| 05:45:00 | $3,809.1000 | $3,815.5000 | $3,808.4000 | $3,814.2000 | +$5.1000 | +0.1339% | Green |
| 06:00:00 | $3,814.7000 | $3,816.6000 | $3,810.6000 | $3,812.2000 | $-2.0000 | -0.0524% | Red |
| 06:15:00 | $3,812.8000 | $3,814.0000 | $3,801.3000 | $3,802.7000 | $-9.5000 | -0.2492% | Red |
| 06:30:00 | $3,803.2000 | $3,814.0000 | $3,803.2000 | $3,810.3000 | +$7.6000 | +0.1999% | Green |
| 06:45:00 | $3,810.2000 | $3,810.3000 | $3,800.4000 | $3,801.0000 | $-9.3000 | -0.2441% | Red |
| 07:00:00 | $3,801.1000 | $3,806.1000 | $3,800.3000 | $3,803.2000 | +$2.2000 | +0.0579% | Green |
| 07:15:00 | $3,803.2000 | $3,812.5000 | $3,802.6000 | $3,808.4000 | +$5.2000 | +0.1367% | Green |
| 07:30:00 | $3,808.0000 | $3,824.0000 | $3,808.0000 | $3,819.6000 | +$11.2000 | +0.2941% | Green |
| 07:45:00 | $3,819.9000 | $3,821.1000 | $3,810.9000 | $3,815.5000 | $-4.1000 | -0.1073% | Red |
| 08:00:00 | $3,815.5000 | $3,832.5000 | $3,810.7000 | $3,821.4000 | +$5.9000 | +0.1546% | Green |
| 08:15:00 | $3,821.3000 | $3,824.8000 | $3,816.0000 | $3,818.6000 | $-2.8000 | -0.0733% | Red |
| 08:30:00 | $3,818.9000 | $3,823.4000 | $3,816.1000 | $3,821.5000 | +$2.9000 | +0.0759% | Green |
| 08:45:00 | $3,820.8000 | $3,823.0000 | $3,815.7000 | $3,817.9000 | $-3.6000 | -0.0942% | Red |
| 09:00:00 | $3,817.9000 | $3,821.0000 | $3,813.8000 | $3,817.9000 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $3,817.9000 | $3,822.2000 | $3,814.9000 | $3,819.4000 | +$1.5000 | +0.0393% | Green |
| 09:30:00 | $3,819.5000 | $3,821.8000 | $3,799.1000 | $3,804.4000 | $-15.0000 | -0.3927% | Red |
| 09:45:00 | $3,804.1000 | $3,808.6000 | $3,801.4000 | $3,801.4000 | $-3.0000 | -0.0789% | Red |
| 10:00:00 | $3,800.5000 | $3,814.4000 | $3,800.5000 | $3,812.9000 | +$11.5000 | +0.3025% | Green |
| 10:15:00 | $3,813.5000 | $3,816.9000 | $3,810.8000 | $3,813.3000 | +$0.4000 | +0.0105% | Red |
| 10:30:00 | $3,814.1000 | $3,816.8000 | $3,809.2000 | $3,810.2000 | $-3.1000 | -0.0813% | Red |
| 10:45:00 | $3,810.0000 | $3,814.5000 | $3,808.4000 | $3,812.0000 | +$1.8000 | +0.0472% | Green |
| 11:00:00 | $3,812.0000 | $3,815.7000 | $3,808.0000 | $3,813.2000 | +$1.2000 | +0.0315% | Green |
| 11:15:00 | $3,813.0000 | $3,817.4000 | $3,810.4000 | $3,815.8000 | +$2.6000 | +0.0682% | Green |
| 11:30:00 | $3,815.4000 | $3,826.8000 | $3,813.7000 | $3,824.8000 | +$9.0000 | +0.2359% | Green |
| 11:45:00 | $3,825.3000 | $3,830.4000 | $3,824.2000 | $3,827.3000 | +$2.5000 | +0.0654% | Green |
| 12:00:00 | $3,827.5000 | $3,830.5000 | $3,819.2000 | $3,819.9000 | $-7.4000 | -0.1933% | Red |
| 12:15:00 | $3,820.4000 | $3,827.0000 | $3,811.7000 | $3,823.9000 | +$4.0000 | +0.1047% | Green |
| 12:30:00 | $3,824.3000 | $3,838.8000 | $3,822.5000 | $3,837.1000 | +$13.2000 | +0.3452% | Green |
| 12:45:00 | $3,836.8000 | $3,853.9000 | $3,835.4000 | $3,846.6000 | +$9.5000 | +0.2476% | Green |
| 13:00:00 | $3,847.0000 | $3,849.0000 | $3,839.4000 | $3,842.8000 | $-3.8000 | -0.0988% | Red |
| 13:15:00 | $3,843.3000 | $3,843.3000 | $3,832.0000 | $3,841.5000 | $-1.3000 | -0.0338% | Red |
| 13:30:00 | $3,841.5000 | $3,842.0000 | $3,834.5000 | $3,835.7000 | $-5.8000 | -0.1510% | Red |
| 13:45:00 | $3,835.7000 | $3,844.3000 | $3,833.8000 | $3,837.7000 | +$2.0000 | +0.0521% | Green |
| 14:00:00 | $3,838.4000 | $3,852.1000 | $3,821.3000 | $3,832.9000 | $-4.8000 | -0.1251% | Red |
| 14:15:00 | $3,832.7000 | $3,832.7000 | $3,809.9000 | $3,819.5000 | $-13.4000 | -0.3496% | Red |
| 14:30:00 | $3,819.8000 | $3,824.0000 | $3,808.4000 | $3,809.8000 | $-9.7000 | -0.2540% | Red |
| 14:45:00 | $3,809.7000 | $3,821.5000 | $3,805.0000 | $3,818.1000 | +$8.3000 | +0.2179% | Green |
| 15:00:00 | $3,817.9000 | $3,820.5000 | $3,800.0000 | $3,810.6000 | $-7.5000 | -0.1964% | Red |
| 15:15:00 | $3,810.7000 | $3,814.3000 | $3,803.1000 | $3,810.7000 | +$0.1000 | +0.0026% | Doji |
| 15:30:00 | $3,810.7000 | $3,810.9000 | $3,800.6000 | $3,802.3000 | $-8.4000 | -0.2204% | Red |
| 15:45:00 | $3,802.3000 | $3,803.3000 | $3,795.6000 | $3,798.6000 | $-3.7000 | -0.0973% | Red |
| 16:00:00 | $3,798.4000 | $3,809.7000 | $3,795.5000 | $3,798.8000 | +$0.2000 | +0.0053% | Green |
| 16:15:00 | $3,798.2000 | $3,810.4000 | $3,797.7000 | $3,803.5000 | +$4.7000 | +0.1237% | Green |
| 16:30:00 | $3,805.4000 | $3,810.1000 | $3,797.4000 | $3,810.1000 | +$6.6000 | +0.1735% | Green |
| 16:45:00 | $3,810.5000 | $3,822.0000 | $3,806.6000 | $3,809.3000 | $-0.8000 | -0.0210% | Red |