| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,821.3000 | $3,829.0000 | $3,814.0000 | $3,828.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,827.8000 | $3,827.8000 | $3,814.9000 | $3,818.8000 | $-9.2000 | -0.2403% | Red |
| 17:30:00 | $3,818.9000 | $3,823.0000 | $3,813.5000 | $3,815.1000 | $-3.7000 | -0.0969% | Red |
| 17:45:00 | $3,814.9000 | $3,820.3000 | $3,813.1000 | $3,814.3000 | $-0.8000 | -0.0210% | Red |
| 18:00:00 | $3,815.0000 | $3,817.7000 | $3,811.0000 | $3,815.0000 | +$0.7000 | +0.0184% | Doji |
| 18:15:00 | $3,815.1000 | $3,825.1000 | $3,811.8000 | $3,824.0000 | +$9.0000 | +0.2359% | Green |
| 18:30:00 | $3,824.0000 | $3,825.4000 | $3,814.6000 | $3,816.8000 | $-7.2000 | -0.1883% | Red |
| 18:45:00 | $3,816.7000 | $3,822.3000 | $3,813.0000 | $3,820.5000 | +$3.7000 | +0.0969% | Green |
| 19:00:00 | $3,820.7000 | $3,824.9000 | $3,816.9000 | $3,817.7000 | $-2.8000 | -0.0733% | Red |
| 19:15:00 | $3,818.2000 | $3,833.6000 | $3,818.2000 | $3,831.9000 | +$14.2000 | +0.3720% | Green |
| 19:30:00 | $3,831.8000 | $3,870.3000 | $3,831.3000 | $3,869.6000 | +$37.7000 | +0.9838% | Green |
| 19:45:00 | $3,868.7000 | $3,868.7000 | $3,841.2000 | $3,844.3000 | $-25.3000 | -0.6538% | Red |
| 20:00:00 | $3,844.1000 | $3,849.0000 | $3,829.7000 | $3,832.0000 | $-12.3000 | -0.3200% | Red |
| 20:15:00 | $3,831.7000 | $3,839.5000 | $3,827.2000 | $3,837.9000 | +$5.9000 | +0.1540% | Green |
| 20:30:00 | $3,837.1000 | $3,842.0000 | $3,825.3000 | $3,830.0000 | $-7.9000 | -0.2058% | Red |
| 20:45:00 | $3,830.0000 | $3,838.2000 | $3,824.0000 | $3,835.9000 | +$5.9000 | +0.1540% | Green |
| 21:00:00 | $3,835.5000 | $3,847.5000 | $3,833.4000 | $3,845.9000 | +$10.0000 | +0.2607% | Green |
| 21:15:00 | $3,845.9000 | $3,847.2000 | $3,825.5000 | $3,826.6000 | $-19.3000 | -0.5018% | Red |
| 21:30:00 | $3,826.8000 | $3,838.6000 | $3,826.4000 | $3,838.4000 | +$11.8000 | +0.3084% | Green |
| 21:45:00 | $3,838.1000 | $3,864.9000 | $3,838.1000 | $3,863.8000 | +$25.4000 | +0.6617% | Green |
| 22:00:00 | $3,863.7000 | $3,966.8000 | $3,862.5000 | $3,929.4000 | +$65.6000 | +1.6978% | Green |
| 22:15:00 | $3,928.5000 | $3,934.0000 | $3,904.6000 | $3,917.1000 | $-12.3000 | -0.3130% | Red |
| 22:30:00 | $3,917.0000 | $3,917.5000 | $3,891.5000 | $3,902.7000 | $-14.4000 | -0.3676% | Red |
| 22:45:00 | $3,902.2000 | $3,997.1000 | $3,899.8000 | $3,978.8000 | +$76.1000 | +1.9499% | Green |
| 23:00:00 | $3,978.7000 | $3,978.7000 | $3,924.3000 | $3,928.8000 | $-50.0000 | -1.2567% | Red |
| 23:15:00 | $3,929.8000 | $3,950.1000 | $3,918.6000 | $3,944.7000 | +$15.9000 | +0.4047% | Green |
| 23:30:00 | $3,944.8000 | $3,961.5000 | $3,920.0000 | $3,921.3000 | $-23.4000 | -0.5932% | Red |
| 23:45:00 | $3,921.6000 | $3,948.6000 | $3,918.9000 | $3,927.9000 | +$6.6000 | +0.1683% | Green |
| 00:00:00 | $3,927.9000 | $3,985.3000 | $3,905.3000 | $3,975.4000 | +$47.5000 | +1.2093% | Green |
| 00:15:00 | $3,975.3000 | $3,975.9000 | $3,908.9000 | $3,927.3000 | $-48.1000 | -1.2099% | Red |
| 00:30:00 | $3,927.3000 | $3,955.9000 | $3,910.0000 | $3,947.2000 | +$19.9000 | +0.5067% | Green |
| 00:45:00 | $3,948.0000 | $3,955.5000 | $3,924.5000 | $3,942.9000 | $-4.3000 | -0.1089% | Red |
| 01:00:00 | $3,942.9000 | $3,974.8000 | $3,942.9000 | $3,957.4000 | +$14.5000 | +0.3677% | Green |
| 01:15:00 | $3,957.5000 | $3,961.9000 | $3,937.6000 | $3,953.4000 | $-4.0000 | -0.1011% | Red |
| 01:30:00 | $3,953.5000 | $3,955.6000 | $3,937.0000 | $3,949.6000 | $-3.8000 | -0.0961% | Red |
| 01:45:00 | $3,949.4000 | $3,974.3000 | $3,948.5000 | $3,965.3000 | +$15.7000 | +0.3975% | Green |
| 02:00:00 | $3,965.2000 | $3,968.0000 | $3,946.4000 | $3,967.2000 | +$1.9000 | +0.0479% | Green |
| 02:15:00 | $3,966.7000 | $3,987.1000 | $3,963.4000 | $3,971.6000 | +$4.4000 | +0.1109% | Green |
| 02:30:00 | $3,971.2000 | $3,976.1000 | $3,946.5000 | $3,948.7000 | $-22.9000 | -0.5766% | Red |
| 02:45:00 | $3,948.8000 | $3,952.4000 | $3,939.7000 | $3,948.5000 | $-0.2000 | -0.0051% | Red |
| 03:00:00 | $3,949.4000 | $3,962.3000 | $3,946.3000 | $3,958.7000 | +$10.2000 | +0.2583% | Green |
| 03:15:00 | $3,958.7000 | $3,980.6000 | $3,952.4000 | $3,976.8000 | +$18.1000 | +0.4572% | Green |
| 03:30:00 | $3,976.7000 | $3,986.0000 | $3,966.6000 | $3,970.6000 | $-6.2000 | -0.1559% | Red |
| 03:45:00 | $3,970.8000 | $3,984.5000 | $3,956.4000 | $3,982.4000 | +$11.8000 | +0.2972% | Green |
| 04:00:00 | $3,982.4000 | $4,013.4000 | $3,977.3000 | $3,996.8000 | +$14.4000 | +0.3616% | Green |
| 04:15:00 | $3,996.7000 | $3,998.6000 | $3,974.6000 | $3,982.5000 | $-14.3000 | -0.3578% | Red |
| 04:30:00 | $3,982.0000 | $4,011.5000 | $3,982.0000 | $3,995.8000 | +$13.3000 | +0.3340% | Green |
| 04:45:00 | $3,995.9000 | $4,008.5000 | $3,985.2000 | $3,998.4000 | +$2.6000 | +0.0651% | Green |
| 05:00:00 | $3,998.5000 | $4,006.5000 | $3,970.2000 | $3,971.7000 | $-26.7000 | -0.6678% | Red |
| 05:15:00 | $3,971.9000 | $3,975.2000 | $3,953.5000 | $3,958.0000 | $-13.7000 | -0.3449% | Red |
| 05:30:00 | $3,957.7000 | $3,961.1000 | $3,946.9000 | $3,953.4000 | $-4.6000 | -0.1162% | Red |
| 05:45:00 | $3,953.2000 | $3,963.2000 | $3,951.6000 | $3,954.0000 | +$0.6000 | +0.0152% | Green |
| 06:00:00 | $3,953.9000 | $3,971.4000 | $3,948.3000 | $3,966.3000 | +$12.3000 | +0.3111% | Green |
| 06:15:00 | $3,968.7000 | $3,973.9000 | $3,947.0000 | $3,969.5000 | +$3.2000 | +0.0807% | Green |
| 06:30:00 | $3,969.4000 | $3,979.7000 | $3,953.2000 | $3,959.6000 | $-9.9000 | -0.2494% | Red |
| 06:45:00 | $3,959.6000 | $3,977.8000 | $3,956.3000 | $3,976.6000 | +$17.0000 | +0.4293% | Green |
| 07:00:00 | $3,977.1000 | $4,030.3000 | $3,971.3000 | $4,009.4000 | +$32.8000 | +0.8248% | Green |
| 07:15:00 | $4,009.8000 | $4,081.2000 | $3,988.8000 | $4,043.7000 | +$34.3000 | +0.8555% | Green |
| 07:30:00 | $4,042.3000 | $4,077.1000 | $4,006.5000 | $4,013.2000 | $-30.5000 | -0.7543% | Red |
| 07:45:00 | $4,013.4000 | $4,024.9000 | $3,992.0000 | $4,020.0000 | +$6.8000 | +0.1694% | Green |
| 08:00:00 | $4,020.7000 | $4,029.1000 | $3,999.0000 | $4,000.0000 | $-20.0000 | -0.4975% | Red |
| 08:15:00 | $4,000.0000 | $4,003.9000 | $3,975.0000 | $3,983.7000 | $-16.3000 | -0.4075% | Red |
| 08:30:00 | $3,983.5000 | $3,988.1000 | $3,968.5000 | $3,969.8000 | $-13.9000 | -0.3489% | Red |
| 08:45:00 | $3,968.6000 | $3,981.0000 | $3,964.7000 | $3,981.0000 | +$11.2000 | +0.2821% | Green |
| 09:00:00 | $3,981.3000 | $3,992.0000 | $3,976.4000 | $3,992.0000 | +$11.0000 | +0.2763% | Green |
| 09:15:00 | $3,991.5000 | $4,011.5000 | $3,987.5000 | $3,999.2000 | +$7.2000 | +0.1804% | Green |
| 09:30:00 | $3,999.5000 | $4,003.2000 | $3,988.1000 | $3,995.2000 | $-4.0000 | -0.1000% | Red |
| 09:45:00 | $3,994.4000 | $4,003.8000 | $3,982.0000 | $3,986.5000 | $-8.7000 | -0.2178% | Red |
| 10:00:00 | $3,986.5000 | $4,002.0000 | $3,973.1000 | $3,996.6000 | +$10.1000 | +0.2534% | Green |
| 10:15:00 | $3,996.7000 | $4,013.9000 | $3,958.6000 | $3,966.4000 | $-30.2000 | -0.7556% | Red |
| 10:30:00 | $3,966.6000 | $3,970.9000 | $3,942.2000 | $3,947.5000 | $-18.9000 | -0.4765% | Red |
| 10:45:00 | $3,947.6000 | $3,964.3000 | $3,946.7000 | $3,963.2000 | +$15.7000 | +0.3977% | Green |
| 11:00:00 | $3,963.2000 | $3,993.6000 | $3,961.9000 | $3,993.4000 | +$30.2000 | +0.7620% | Green |
| 11:15:00 | $3,993.2000 | $4,009.4000 | $3,986.5000 | $3,993.7000 | +$0.3000 | +0.0075% | Green |
| 11:30:00 | $3,993.7000 | $3,995.5000 | $3,972.6000 | $3,975.6000 | $-18.1000 | -0.4532% | Red |
| 11:45:00 | $3,975.7000 | $3,976.9000 | $3,927.6000 | $3,934.7000 | $-40.9000 | -1.0288% | Red |
| 12:00:00 | $3,934.6000 | $3,946.5000 | $3,905.4000 | $3,919.6000 | $-15.1000 | -0.3838% | Red |
| 12:15:00 | $3,919.2000 | $3,927.2000 | $3,909.3000 | $3,919.7000 | +$0.1000 | +0.0026% | Green |
| 12:30:00 | $3,919.0000 | $3,932.9000 | $3,918.9000 | $3,923.7000 | +$4.0000 | +0.1020% | Green |
| 12:45:00 | $3,923.7000 | $3,930.5000 | $3,906.3000 | $3,906.3000 | $-17.4000 | -0.4435% | Red |
| 13:00:00 | $3,906.0000 | $3,921.0000 | $3,899.0000 | $3,914.0000 | +$7.7000 | +0.1971% | Green |
| 13:15:00 | $3,913.7000 | $3,935.9000 | $3,913.5000 | $3,933.5000 | +$19.5000 | +0.4982% | Green |
| 13:30:00 | $3,933.5000 | $3,933.5000 | $3,918.1000 | $3,923.3000 | $-10.2000 | -0.2593% | Red |
| 13:45:00 | $3,923.1000 | $3,924.9000 | $3,907.8000 | $3,924.6000 | +$1.3000 | +0.0331% | Green |
| 14:00:00 | $3,924.3000 | $3,929.0000 | $3,915.3000 | $3,922.3000 | $-2.3000 | -0.0586% | Red |
| 14:15:00 | $3,921.9000 | $3,946.5000 | $3,919.2000 | $3,945.0000 | +$22.7000 | +0.5787% | Green |
| 14:30:00 | $3,944.8000 | $3,944.8000 | $3,922.8000 | $3,927.4000 | $-17.6000 | -0.4461% | Red |
| 14:45:00 | $3,927.5000 | $3,936.1000 | $3,918.1000 | $3,918.1000 | $-9.3000 | -0.2368% | Red |
| 15:00:00 | $3,918.6000 | $3,920.7000 | $3,898.6000 | $3,902.4000 | $-15.7000 | -0.4007% | Red |
| 15:15:00 | $3,902.5000 | $3,909.1000 | $3,890.7000 | $3,907.2000 | +$4.8000 | +0.1230% | Green |
| 15:30:00 | $3,907.9000 | $3,908.3000 | $3,870.7000 | $3,879.9000 | $-27.3000 | -0.6987% | Red |
| 15:45:00 | $3,879.7000 | $3,879.7000 | $3,854.7000 | $3,868.8000 | $-11.1000 | -0.2861% | Red |
| 16:00:00 | $3,869.1000 | $3,874.1000 | $3,861.6000 | $3,867.4000 | $-1.4000 | -0.0362% | Red |
| 16:15:00 | $3,867.6000 | $3,875.9000 | $3,856.8000 | $3,858.7000 | $-8.7000 | -0.2250% | Red |
| 16:30:00 | $3,860.0000 | $3,862.0000 | $3,825.3000 | $3,829.5000 | $-29.2000 | -0.7567% | Red |
| 16:45:00 | $3,829.4000 | $3,854.4000 | $3,820.2000 | $3,849.8000 | +$20.3000 | +0.5301% | Green |