| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,672.6000 | $3,673.4000 | $3,664.4000 | $3,667.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,667.8000 | $3,668.8000 | $3,657.1000 | $3,658.8000 | $-8.9000 | -0.2427% | Red |
| 17:30:00 | $3,658.5000 | $3,662.8000 | $3,654.0000 | $3,662.8000 | +$4.0000 | +0.1093% | Green |
| 17:45:00 | $3,662.7000 | $3,665.5000 | $3,659.6000 | $3,665.5000 | +$2.7000 | +0.0737% | Green |
| 18:00:00 | $3,664.9000 | $3,665.6000 | $3,656.6000 | $3,659.7000 | $-5.8000 | -0.1582% | Red |
| 18:15:00 | $3,659.5000 | $3,663.0000 | $3,657.7000 | $3,663.0000 | +$3.3000 | +0.0902% | Green |
| 18:30:00 | $3,663.4000 | $3,669.0000 | $3,662.5000 | $3,667.4000 | +$4.4000 | +0.1201% | Green |
| 18:45:00 | $3,667.6000 | $3,672.7000 | $3,667.6000 | $3,671.7000 | +$4.3000 | +0.1172% | Green |
| 19:00:00 | $3,671.6000 | $3,673.8000 | $3,667.3000 | $3,673.5000 | +$1.8000 | +0.0490% | Green |
| 19:15:00 | $3,673.7000 | $3,678.0000 | $3,673.1000 | $3,676.7000 | +$3.2000 | +0.0871% | Green |
| 19:30:00 | $3,676.4000 | $3,677.3000 | $3,672.1000 | $3,672.1000 | $-4.6000 | -0.1251% | Red |
| 19:45:00 | $3,672.5000 | $3,674.8000 | $3,670.8000 | $3,672.9000 | +$0.8000 | +0.0218% | Green |
| 20:00:00 | $3,673.0000 | $3,680.4000 | $3,670.0000 | $3,680.4000 | +$7.5000 | +0.2042% | Green |
| 20:15:00 | $3,680.5000 | $3,681.5000 | $3,675.6000 | $3,676.7000 | $-3.7000 | -0.1005% | Red |
| 20:30:00 | $3,677.0000 | $3,683.2000 | $3,676.4000 | $3,678.6000 | +$1.9000 | +0.0517% | Green |
| 20:45:00 | $3,678.6000 | $3,682.7000 | $3,673.8000 | $3,674.2000 | $-4.4000 | -0.1196% | Red |
| 21:00:00 | $3,673.7000 | $3,675.3000 | $3,672.4000 | $3,672.8000 | $-1.4000 | -0.0381% | Red |
| 21:15:00 | $3,672.7000 | $3,674.0000 | $3,668.3000 | $3,668.5000 | $-4.3000 | -0.1171% | Red |
| 21:30:00 | $3,668.2000 | $3,670.8000 | $3,667.6000 | $3,669.5000 | +$1.0000 | +0.0273% | Green |
| 21:45:00 | $3,669.5000 | $3,670.3000 | $3,665.5000 | $3,666.1000 | $-3.4000 | -0.0927% | Red |
| 22:00:00 | $3,666.1000 | $3,673.6000 | $3,666.0000 | $3,670.7000 | +$4.6000 | +0.1255% | Green |
| 22:15:00 | $3,670.6000 | $3,679.8000 | $3,670.6000 | $3,676.7000 | +$6.0000 | +0.1635% | Green |
| 22:30:00 | $3,676.7000 | $3,682.6000 | $3,675.0000 | $3,675.1000 | $-1.6000 | -0.0435% | Red |
| 22:45:00 | $3,674.9000 | $3,675.0000 | $3,670.2000 | $3,673.1000 | $-2.0000 | -0.0544% | Red |
| 23:00:00 | $3,673.1000 | $3,675.5000 | $3,657.7000 | $3,657.8000 | $-15.3000 | -0.4165% | Red |
| 23:15:00 | $3,657.7000 | $3,667.8000 | $3,648.0000 | $3,666.4000 | +$8.6000 | +0.2351% | Green |
| 23:30:00 | $3,665.4000 | $3,668.4000 | $3,664.5000 | $3,667.0000 | +$0.6000 | +0.0164% | Green |
| 23:45:00 | $3,667.5000 | $3,672.3000 | $3,666.1000 | $3,671.0000 | +$4.0000 | +0.1091% | Green |
| 00:00:00 | $3,670.9000 | $3,672.0000 | $3,656.5000 | $3,657.8000 | $-13.2000 | -0.3596% | Red |
| 00:15:00 | $3,658.2000 | $3,664.5000 | $3,657.5000 | $3,664.1000 | +$6.3000 | +0.1722% | Green |
| 00:30:00 | $3,664.2000 | $3,681.4000 | $3,663.7000 | $3,680.0000 | +$15.9000 | +0.4339% | Green |
| 00:45:00 | $3,680.8000 | $3,684.0000 | $3,676.7000 | $3,683.5000 | +$3.5000 | +0.0951% | Green |
| 01:00:00 | $3,683.7000 | $3,695.8000 | $3,678.8000 | $3,693.1000 | +$9.6000 | +0.2606% | Green |
| 01:15:00 | $3,693.1000 | $3,695.7000 | $3,689.1000 | $3,694.4000 | +$1.3000 | +0.0352% | Green |
| 01:30:00 | $3,694.7000 | $3,700.9000 | $3,691.0000 | $3,693.9000 | $-0.5000 | -0.0135% | Red |
| 01:45:00 | $3,693.9000 | $3,708.8000 | $3,693.5000 | $3,703.3000 | +$9.4000 | +0.2545% | Green |
| 02:00:00 | $3,703.4000 | $3,705.5000 | $3,697.0000 | $3,700.5000 | $-2.8000 | -0.0756% | Red |
| 02:15:00 | $3,700.4000 | $3,716.5000 | $3,699.2000 | $3,709.9000 | +$9.4000 | +0.2540% | Green |
| 02:30:00 | $3,710.0000 | $3,721.3000 | $3,710.0000 | $3,714.1000 | +$4.2000 | +0.1132% | Green |
| 02:45:00 | $3,714.1000 | $3,718.6000 | $3,708.1000 | $3,718.6000 | +$4.5000 | +0.1212% | Green |
| 03:00:00 | $3,718.7000 | $3,736.6000 | $3,718.7000 | $3,732.8000 | +$14.2000 | +0.3819% | Green |
| 03:15:00 | $3,733.0000 | $3,763.9000 | $3,732.9000 | $3,752.7000 | +$19.9000 | +0.5331% | Green |
| 03:30:00 | $3,752.8000 | $3,778.0000 | $3,752.6000 | $3,755.3000 | +$2.6000 | +0.0693% | Green |
| 03:45:00 | $3,755.4000 | $3,773.3000 | $3,753.8000 | $3,772.2000 | +$16.9000 | +0.4500% | Green |
| 04:00:00 | $3,771.9000 | $3,785.7000 | $3,771.9000 | $3,778.1000 | +$5.9000 | +0.1564% | Green |
| 04:15:00 | $3,778.6000 | $3,785.5000 | $3,772.7000 | $3,784.7000 | +$6.6000 | +0.1747% | Green |
| 04:30:00 | $3,785.0000 | $3,820.0000 | $3,785.0000 | $3,791.7000 | +$7.0000 | +0.1850% | Green |
| 04:45:00 | $3,791.8000 | $3,795.6000 | $3,782.2000 | $3,795.6000 | +$3.9000 | +0.1029% | Green |
| 05:00:00 | $3,794.7000 | $3,800.0000 | $3,781.2000 | $3,781.2000 | $-14.4000 | -0.3794% | Red |
| 05:15:00 | $3,781.2000 | $3,785.9000 | $3,777.5000 | $3,780.6000 | $-0.6000 | -0.0159% | Red |
| 05:30:00 | $3,780.6000 | $3,781.1000 | $3,767.7000 | $3,769.1000 | $-11.5000 | -0.3042% | Red |
| 05:45:00 | $3,769.0000 | $3,774.2000 | $3,767.0000 | $3,771.2000 | +$2.1000 | +0.0557% | Green |
| 06:00:00 | $3,770.9000 | $3,784.2000 | $3,770.8000 | $3,783.9000 | +$12.7000 | +0.3368% | Green |
| 06:15:00 | $3,784.1000 | $3,791.9000 | $3,779.5000 | $3,780.5000 | $-3.4000 | -0.0899% | Red |
| 06:30:00 | $3,780.3000 | $3,780.3000 | $3,771.3000 | $3,779.2000 | $-1.3000 | -0.0344% | Red |
| 06:45:00 | $3,779.5000 | $3,781.8000 | $3,770.4000 | $3,775.4000 | $-3.8000 | -0.1006% | Red |
| 07:00:00 | $3,775.4000 | $3,776.5000 | $3,766.5000 | $3,770.6000 | $-4.8000 | -0.1271% | Red |
| 07:15:00 | $3,770.6000 | $3,782.0000 | $3,770.6000 | $3,780.7000 | +$10.1000 | +0.2679% | Green |
| 07:30:00 | $3,780.8000 | $3,785.0000 | $3,777.4000 | $3,781.3000 | +$0.6000 | +0.0159% | Green |
| 07:45:00 | $3,781.6000 | $3,783.8000 | $3,777.8000 | $3,780.2000 | $-1.1000 | -0.0291% | Red |
| 08:00:00 | $3,780.0000 | $3,795.0000 | $3,779.1000 | $3,794.7000 | +$14.5000 | +0.3836% | Green |
| 08:15:00 | $3,794.6000 | $3,825.4000 | $3,794.1000 | $3,819.5000 | +$24.8000 | +0.6535% | Green |
| 08:30:00 | $3,819.3000 | $3,822.0000 | $3,809.0000 | $3,812.6000 | $-6.9000 | -0.1807% | Red |
| 08:45:00 | $3,812.9000 | $3,823.2000 | $3,806.6000 | $3,823.2000 | +$10.6000 | +0.2780% | Green |
| 09:00:00 | $3,822.1000 | $3,824.7000 | $3,808.7000 | $3,811.8000 | $-11.4000 | -0.2982% | Red |
| 09:15:00 | $3,811.8000 | $3,812.4000 | $3,798.3000 | $3,803.5000 | $-8.3000 | -0.2177% | Red |
| 09:30:00 | $3,803.4000 | $3,809.0000 | $3,802.0000 | $3,803.2000 | $-0.3000 | -0.0079% | Red |
| 09:45:00 | $3,803.2000 | $3,810.9000 | $3,802.3000 | $3,810.9000 | +$7.7000 | +0.2025% | Green |
| 10:00:00 | $3,811.6000 | $3,824.1000 | $3,809.0000 | $3,821.0000 | +$10.1000 | +0.2650% | Green |
| 10:15:00 | $3,821.0000 | $3,837.9000 | $3,820.3000 | $3,833.4000 | +$12.4000 | +0.3245% | Green |
| 10:30:00 | $3,833.3000 | $3,844.5000 | $3,825.1000 | $3,835.3000 | +$1.9000 | +0.0496% | Green |
| 10:45:00 | $3,835.0000 | $3,835.4000 | $3,821.5000 | $3,822.2000 | $-13.1000 | -0.3416% | Red |
| 11:00:00 | $3,821.9000 | $3,838.3000 | $3,821.7000 | $3,827.0000 | +$4.8000 | +0.1256% | Green |
| 11:15:00 | $3,826.9000 | $3,832.4000 | $3,811.9000 | $3,814.9000 | $-12.1000 | -0.3162% | Red |
| 11:30:00 | $3,814.8000 | $3,821.3000 | $3,810.2000 | $3,818.7000 | +$3.8000 | +0.0996% | Green |
| 11:45:00 | $3,818.7000 | $3,820.8000 | $3,807.6000 | $3,812.1000 | $-6.6000 | -0.1728% | Red |
| 12:00:00 | $3,811.6000 | $3,820.6000 | $3,810.0000 | $3,816.4000 | +$4.3000 | +0.1128% | Green |
| 12:15:00 | $3,816.6000 | $3,822.3000 | $3,811.8000 | $3,815.2000 | $-1.2000 | -0.0314% | Red |
| 12:30:00 | $3,815.1000 | $3,821.3000 | $3,812.8000 | $3,818.0000 | +$2.8000 | +0.0734% | Green |
| 12:45:00 | $3,818.3000 | $3,823.8000 | $3,817.1000 | $3,818.6000 | +$0.6000 | +0.0157% | Green |
| 13:00:00 | $3,819.1000 | $3,824.5000 | $3,817.6000 | $3,819.3000 | +$0.7000 | +0.0183% | Green |
| 13:15:00 | $3,819.1000 | $3,819.2000 | $3,810.2000 | $3,811.0000 | $-8.3000 | -0.2173% | Red |
| 13:30:00 | $3,811.5000 | $3,813.0000 | $3,804.6000 | $3,812.8000 | +$1.8000 | +0.0472% | Green |
| 13:45:00 | $3,813.0000 | $3,823.2000 | $3,810.1000 | $3,821.4000 | +$8.6000 | +0.2256% | Green |
| 14:00:00 | $3,821.4000 | $3,821.4000 | $3,814.1000 | $3,817.6000 | $-3.8000 | -0.0994% | Red |
| 14:15:00 | $3,817.8000 | $3,826.5000 | $3,816.2000 | $3,824.8000 | +$7.2000 | +0.1886% | Green |
| 14:30:00 | $3,824.6000 | $3,835.3000 | $3,812.9000 | $3,825.9000 | +$1.1000 | +0.0288% | Green |
| 14:45:00 | $3,825.4000 | $3,837.7000 | $3,823.2000 | $3,831.8000 | +$5.9000 | +0.1542% | Green |
| 15:00:00 | $3,831.7000 | $3,851.0000 | $3,821.3000 | $3,823.2000 | $-8.6000 | -0.2244% | Red |
| 15:15:00 | $3,823.8000 | $3,831.8000 | $3,819.0000 | $3,830.0000 | +$6.8000 | +0.1779% | Green |
| 15:30:00 | $3,830.0000 | $3,833.2000 | $3,819.7000 | $3,830.7000 | +$0.7000 | +0.0183% | Green |
| 15:45:00 | $3,830.8000 | $3,840.0000 | $3,819.6000 | $3,825.3000 | $-5.4000 | -0.1410% | Red |
| 16:00:00 | $3,825.4000 | $3,831.5000 | $3,815.3000 | $3,821.4000 | $-3.9000 | -0.1020% | Red |
| 16:15:00 | $3,821.5000 | $3,829.4000 | $3,821.3000 | $3,825.1000 | +$3.7000 | +0.0968% | Green |
| 16:30:00 | $3,825.1000 | $3,825.5000 | $3,815.9000 | $3,822.2000 | $-2.9000 | -0.0758% | Red |
| 16:45:00 | $3,822.8000 | $3,826.0000 | $3,819.5000 | $3,821.2000 | $-1.0000 | -0.0262% | Red |