| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,690.5000 | $3,691.4000 | $3,684.5000 | $3,689.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,689.2000 | $3,689.5000 | $3,675.2000 | $3,680.4000 | $-8.6000 | -0.2331% | Red |
| 17:30:00 | $3,679.6000 | $3,681.7000 | $3,672.6000 | $3,675.7000 | $-4.7000 | -0.1277% | Red |
| 17:45:00 | $3,675.2000 | $3,680.4000 | $3,671.6000 | $3,674.3000 | $-1.4000 | -0.0381% | Red |
| 18:00:00 | $3,674.0000 | $3,682.3000 | $3,672.2000 | $3,678.0000 | +$3.7000 | +0.1007% | Green |
| 18:15:00 | $3,678.0000 | $3,685.9000 | $3,675.3000 | $3,681.3000 | +$3.3000 | +0.0897% | Green |
| 18:30:00 | $3,681.0000 | $3,682.5000 | $3,676.0000 | $3,679.5000 | $-1.8000 | -0.0489% | Red |
| 18:45:00 | $3,678.0000 | $3,687.7000 | $3,677.0000 | $3,680.1000 | +$0.6000 | +0.0163% | Green |
| 19:00:00 | $3,680.2000 | $3,686.1000 | $3,676.1000 | $3,679.3000 | $-0.8000 | -0.0217% | Red |
| 19:15:00 | $3,679.3000 | $3,681.8000 | $3,676.6000 | $3,681.1000 | +$1.8000 | +0.0489% | Green |
| 19:30:00 | $3,681.0000 | $3,683.7000 | $3,680.2000 | $3,682.8000 | +$1.7000 | +0.0462% | Green |
| 19:45:00 | $3,682.8000 | $3,688.4000 | $3,681.4000 | $3,684.0000 | +$1.2000 | +0.0326% | Green |
| 20:00:00 | $3,683.5000 | $3,692.3000 | $3,681.2000 | $3,691.4000 | +$7.4000 | +0.2009% | Green |
| 20:15:00 | $3,691.5000 | $3,693.8000 | $3,686.5000 | $3,690.6000 | $-0.8000 | -0.0217% | Red |
| 20:30:00 | $3,690.6000 | $3,692.3000 | $3,685.5000 | $3,689.7000 | $-0.9000 | -0.0244% | Red |
| 20:45:00 | $3,689.7000 | $3,696.9000 | $3,688.2000 | $3,689.4000 | $-0.3000 | -0.0081% | Red |
| 21:00:00 | $3,689.5000 | $3,690.0000 | $3,684.1000 | $3,688.8000 | $-0.6000 | -0.0163% | Red |
| 21:15:00 | $3,688.5000 | $3,693.3000 | $3,684.0000 | $3,692.8000 | +$4.0000 | +0.1084% | Green |
| 21:30:00 | $3,693.2000 | $3,694.5000 | $3,688.1000 | $3,694.5000 | +$1.7000 | +0.0460% | Green |
| 21:45:00 | $3,694.4000 | $3,696.5000 | $3,688.8000 | $3,693.3000 | $-1.2000 | -0.0325% | Red |
| 22:00:00 | $3,693.1000 | $3,694.5000 | $3,687.7000 | $3,689.7000 | $-3.6000 | -0.0975% | Red |
| 22:15:00 | $3,689.7000 | $3,691.0000 | $3,685.8000 | $3,686.0000 | $-3.7000 | -0.1003% | Red |
| 22:30:00 | $3,686.6000 | $3,691.3000 | $3,686.6000 | $3,690.5000 | +$4.5000 | +0.1221% | Green |
| 22:45:00 | $3,690.4000 | $3,691.6000 | $3,688.2000 | $3,691.6000 | +$1.1000 | +0.0298% | Green |
| 23:00:00 | $3,691.5000 | $3,695.2000 | $3,690.2000 | $3,692.1000 | +$0.5000 | +0.0135% | Green |
| 23:15:00 | $3,692.1000 | $3,693.7000 | $3,688.3000 | $3,688.7000 | $-3.4000 | -0.0921% | Red |
| 23:30:00 | $3,688.5000 | $3,693.0000 | $3,688.2000 | $3,692.7000 | +$4.0000 | +0.1084% | Green |
| 23:45:00 | $3,692.6000 | $3,699.1000 | $3,690.9000 | $3,699.1000 | +$6.4000 | +0.1733% | Green |
| 00:00:00 | $3,699.2000 | $3,701.4000 | $3,690.7000 | $3,697.8000 | $-1.3000 | -0.0351% | Red |
| 00:15:00 | $3,698.5000 | $3,703.8000 | $3,695.4000 | $3,699.5000 | +$1.7000 | +0.0460% | Green |
| 00:30:00 | $3,698.7000 | $3,704.2000 | $3,696.4000 | $3,703.4000 | +$3.9000 | +0.1054% | Green |
| 00:45:00 | $3,703.3000 | $3,709.0000 | $3,694.1000 | $3,695.0000 | $-8.4000 | -0.2268% | Red |
| 01:00:00 | $3,694.5000 | $3,696.2000 | $3,691.4000 | $3,696.2000 | +$1.2000 | +0.0325% | Green |
| 01:15:00 | $3,696.0000 | $3,701.5000 | $3,693.3000 | $3,700.2000 | +$4.0000 | +0.1082% | Green |
| 01:30:00 | $3,700.7000 | $3,705.4000 | $3,700.7000 | $3,703.2000 | +$3.0000 | +0.0811% | Green |
| 01:45:00 | $3,703.2000 | $3,704.0000 | $3,698.9000 | $3,700.0000 | $-3.2000 | -0.0864% | Red |
| 02:00:00 | $3,700.0000 | $3,705.2000 | $3,700.0000 | $3,700.4000 | +$0.4000 | +0.0108% | Green |
| 02:15:00 | $3,700.3000 | $3,704.0000 | $3,700.3000 | $3,703.6000 | +$3.2000 | +0.0865% | Green |
| 02:30:00 | $3,703.4000 | $3,710.3000 | $3,702.9000 | $3,706.4000 | +$2.8000 | +0.0756% | Green |
| 02:45:00 | $3,706.4000 | $3,714.1000 | $3,706.4000 | $3,713.6000 | +$7.2000 | +0.1943% | Green |
| 03:00:00 | $3,713.6000 | $3,719.2000 | $3,711.5000 | $3,713.0000 | $-0.6000 | -0.0162% | Red |
| 03:15:00 | $3,713.1000 | $3,714.1000 | $3,706.0000 | $3,708.5000 | $-4.5000 | -0.1212% | Red |
| 03:30:00 | $3,708.6000 | $3,710.5000 | $3,705.2000 | $3,709.0000 | +$0.5000 | +0.0135% | Green |
| 03:45:00 | $3,708.7000 | $3,711.7000 | $3,708.4000 | $3,708.9000 | $-0.1000 | -0.0027% | Green |
| 04:00:00 | $3,708.9000 | $3,714.8000 | $3,708.6000 | $3,712.3000 | +$3.4000 | +0.0917% | Green |
| 04:15:00 | $3,712.6000 | $3,714.0000 | $3,709.2000 | $3,712.5000 | +$0.2000 | +0.0054% | Red |
| 04:30:00 | $3,712.6000 | $3,714.2000 | $3,706.8000 | $3,707.2000 | $-5.3000 | -0.1428% | Red |
| 04:45:00 | $3,707.4000 | $3,709.4000 | $3,698.3000 | $3,701.1000 | $-6.1000 | -0.1645% | Red |
| 05:00:00 | $3,700.4000 | $3,702.7000 | $3,692.0000 | $3,692.3000 | $-8.8000 | -0.2378% | Red |
| 05:15:00 | $3,692.5000 | $3,696.8000 | $3,689.9000 | $3,692.6000 | +$0.3000 | +0.0081% | Green |
| 05:30:00 | $3,692.5000 | $3,695.1000 | $3,681.7000 | $3,683.1000 | $-9.5000 | -0.2573% | Red |
| 05:45:00 | $3,682.6000 | $3,684.4000 | $3,678.8000 | $3,683.0000 | $-0.1000 | -0.0027% | Green |
| 06:00:00 | $3,682.9000 | $3,686.5000 | $3,677.6000 | $3,680.0000 | $-3.0000 | -0.0815% | Red |
| 06:15:00 | $3,680.4000 | $3,680.9000 | $3,671.5000 | $3,673.5000 | $-6.5000 | -0.1766% | Red |
| 06:30:00 | $3,674.4000 | $3,678.0000 | $3,671.8000 | $3,677.7000 | +$4.2000 | +0.1143% | Green |
| 06:45:00 | $3,677.4000 | $3,682.2000 | $3,676.6000 | $3,676.6000 | $-1.1000 | -0.0299% | Red |
| 07:00:00 | $3,676.7000 | $3,679.1000 | $3,674.2000 | $3,675.3000 | $-1.3000 | -0.0354% | Red |
| 07:15:00 | $3,675.3000 | $3,676.4000 | $3,656.4000 | $3,660.4000 | $-14.9000 | -0.4054% | Red |
| 07:30:00 | $3,660.6000 | $3,661.0000 | $3,646.1000 | $3,651.1000 | $-9.3000 | -0.2541% | Red |
| 07:45:00 | $3,651.1000 | $3,655.5000 | $3,651.0000 | $3,651.7000 | +$0.6000 | +0.0164% | Green |
| 08:00:00 | $3,651.5000 | $3,654.0000 | $3,641.7000 | $3,651.3000 | $-0.4000 | -0.0110% | Red |
| 08:15:00 | $3,652.2000 | $3,657.6000 | $3,649.9000 | $3,657.4000 | +$6.1000 | +0.1671% | Green |
| 08:30:00 | $3,657.2000 | $3,659.8000 | $3,655.4000 | $3,658.4000 | +$1.0000 | +0.0273% | Green |
| 08:45:00 | $3,657.8000 | $3,664.6000 | $3,656.0000 | $3,661.4000 | +$3.0000 | +0.0820% | Green |
| 09:00:00 | $3,661.4000 | $3,667.2000 | $3,660.3000 | $3,666.5000 | +$5.1000 | +0.1393% | Green |
| 09:15:00 | $3,667.1000 | $3,673.9000 | $3,665.2000 | $3,672.6000 | +$6.1000 | +0.1664% | Green |
| 09:30:00 | $3,672.3000 | $3,675.6000 | $3,668.7000 | $3,669.3000 | $-3.3000 | -0.0899% | Red |
| 09:45:00 | $3,669.2000 | $3,669.2000 | $3,663.1000 | $3,664.0000 | $-5.3000 | -0.1444% | Red |
| 10:00:00 | $3,664.3000 | $3,664.5000 | $3,660.1000 | $3,663.7000 | $-0.3000 | -0.0082% | Red |
| 10:15:00 | $3,663.5000 | $3,665.5000 | $3,662.7000 | $3,663.0000 | $-0.7000 | -0.0191% | Red |
| 10:30:00 | $3,662.9000 | $3,669.0000 | $3,662.3000 | $3,663.0000 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $3,663.0000 | $3,668.5000 | $3,660.0000 | $3,662.3000 | $-0.7000 | -0.0191% | Red |
| 11:00:00 | $3,662.3000 | $3,664.7000 | $3,658.7000 | $3,659.8000 | $-2.5000 | -0.0683% | Red |
| 11:15:00 | $3,659.9000 | $3,670.3000 | $3,659.8000 | $3,670.3000 | +$10.5000 | +0.2869% | Green |
| 11:30:00 | $3,670.6000 | $3,674.8000 | $3,668.7000 | $3,674.6000 | +$4.3000 | +0.1172% | Green |
| 11:45:00 | $3,674.5000 | $3,681.2000 | $3,669.6000 | $3,674.1000 | $-0.5000 | -0.0136% | Red |
| 12:00:00 | $3,673.5000 | $3,678.8000 | $3,668.6000 | $3,678.3000 | +$4.2000 | +0.1143% | Green |
| 12:15:00 | $3,678.2000 | $3,685.1000 | $3,677.1000 | $3,683.5000 | +$5.2000 | +0.1414% | Green |
| 12:30:00 | $3,683.8000 | $3,683.8000 | $3,672.9000 | $3,675.6000 | $-7.9000 | -0.2145% | Red |
| 12:45:00 | $3,675.6000 | $3,680.5000 | $3,674.8000 | $3,677.2000 | +$1.6000 | +0.0435% | Green |
| 13:00:00 | $3,677.3000 | $3,677.8000 | $3,666.4000 | $3,668.8000 | $-8.4000 | -0.2284% | Red |
| 13:15:00 | $3,668.9000 | $3,669.9000 | $3,654.0000 | $3,668.0000 | $-0.8000 | -0.0218% | Red |
| 13:30:00 | $3,667.4000 | $3,669.6000 | $3,660.7000 | $3,662.2000 | $-5.8000 | -0.1581% | Red |
| 13:45:00 | $3,662.1000 | $3,670.6000 | $3,659.9000 | $3,667.3000 | +$5.1000 | +0.1393% | Green |
| 14:00:00 | $3,667.7000 | $3,671.4000 | $3,664.0000 | $3,667.8000 | +$0.5000 | +0.0136% | Green |
| 14:15:00 | $3,667.7000 | $3,675.1000 | $3,664.0000 | $3,670.5000 | +$2.7000 | +0.0736% | Green |
| 14:30:00 | $3,670.4000 | $3,684.0000 | $3,669.4000 | $3,680.2000 | +$9.7000 | +0.2643% | Green |
| 14:45:00 | $3,680.6000 | $3,685.5000 | $3,671.4000 | $3,673.3000 | $-6.9000 | -0.1875% | Red |
| 15:00:00 | $3,673.3000 | $3,673.3000 | $3,663.1000 | $3,664.3000 | $-9.0000 | -0.2450% | Red |
| 15:15:00 | $3,664.6000 | $3,670.7000 | $3,663.4000 | $3,670.7000 | +$6.4000 | +0.1747% | Green |
| 15:30:00 | $3,671.5000 | $3,685.9000 | $3,671.3000 | $3,683.9000 | +$13.2000 | +0.3596% | Green |
| 15:45:00 | $3,683.9000 | $3,698.6000 | $3,683.0000 | $3,690.7000 | +$6.8000 | +0.1846% | Green |
| 16:00:00 | $3,691.0000 | $3,691.7000 | $3,677.7000 | $3,683.8000 | $-6.9000 | -0.1870% | Red |
| 16:15:00 | $3,684.0000 | $3,685.2000 | $3,669.0000 | $3,672.8000 | $-11.0000 | -0.2986% | Red |
| 16:30:00 | $3,672.8000 | $3,679.4000 | $3,668.7000 | $3,672.8000 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $3,672.5000 | $3,674.2000 | $3,664.8000 | $3,672.2000 | $-0.6000 | -0.0163% | Red |