| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,737.2000 | $3,740.6000 | $3,728.7000 | $3,730.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,730.4000 | $3,732.0000 | $3,727.4000 | $3,729.4000 | $-1.4000 | -0.0375% | Red |
| 17:30:00 | $3,729.4000 | $3,733.4000 | $3,725.2000 | $3,731.8000 | +$2.4000 | +0.0644% | Green |
| 17:45:00 | $3,732.2000 | $3,733.5000 | $3,725.4000 | $3,725.9000 | $-5.9000 | -0.1581% | Red |
| 18:00:00 | $3,725.4000 | $3,729.0000 | $3,720.0000 | $3,720.3000 | $-5.6000 | -0.1503% | Red |
| 18:15:00 | $3,720.0000 | $3,724.6000 | $3,718.6000 | $3,724.0000 | +$3.7000 | +0.0995% | Green |
| 18:30:00 | $3,724.0000 | $3,726.4000 | $3,722.1000 | $3,725.8000 | +$1.8000 | +0.0483% | Green |
| 18:45:00 | $3,725.8000 | $3,728.8000 | $3,725.0000 | $3,726.1000 | +$0.3000 | +0.0081% | Green |
| 19:00:00 | $3,726.1000 | $3,734.1000 | $3,723.9000 | $3,733.2000 | +$7.1000 | +0.1905% | Green |
| 19:15:00 | $3,732.8000 | $3,732.8000 | $3,712.7000 | $3,713.3000 | $-19.9000 | -0.5331% | Red |
| 19:30:00 | $3,713.6000 | $3,722.3000 | $3,712.7000 | $3,720.2000 | +$6.9000 | +0.1858% | Green |
| 19:45:00 | $3,720.4000 | $3,724.2000 | $3,717.7000 | $3,723.6000 | +$3.4000 | +0.0914% | Green |
| 20:00:00 | $3,723.6000 | $3,724.2000 | $3,719.0000 | $3,722.0000 | $-1.6000 | -0.0430% | Red |
| 20:15:00 | $3,722.1000 | $3,723.2000 | $3,720.2000 | $3,723.0000 | +$1.0000 | +0.0269% | Green |
| 20:30:00 | $3,723.1000 | $3,730.6000 | $3,723.1000 | $3,730.5000 | +$7.5000 | +0.2015% | Green |
| 20:45:00 | $3,730.0000 | $3,733.9000 | $3,728.6000 | $3,730.0000 | $-0.5000 | -0.0134% | Doji |
| 21:00:00 | $3,730.0000 | $3,736.1000 | $3,729.0000 | $3,735.7000 | +$5.7000 | +0.1528% | Green |
| 21:15:00 | $3,735.8000 | $3,737.0000 | $3,731.9000 | $3,731.9000 | $-3.8000 | -0.1017% | Red |
| 21:30:00 | $3,731.9000 | $3,739.9000 | $3,728.8000 | $3,739.8000 | +$7.9000 | +0.2117% | Green |
| 21:45:00 | $3,739.9000 | $3,741.8000 | $3,738.2000 | $3,741.4000 | +$1.6000 | +0.0428% | Green |
| 22:00:00 | $3,741.9000 | $3,747.1000 | $3,738.0000 | $3,738.3000 | $-3.1000 | -0.0829% | Red |
| 22:15:00 | $3,738.4000 | $3,742.5000 | $3,737.2000 | $3,739.1000 | +$0.8000 | +0.0214% | Green |
| 22:30:00 | $3,739.1000 | $3,739.8000 | $3,734.7000 | $3,737.6000 | $-1.5000 | -0.0401% | Red |
| 22:45:00 | $3,737.0000 | $3,738.5000 | $3,735.3000 | $3,736.4000 | $-1.2000 | -0.0321% | Red |
| 23:00:00 | $3,736.3000 | $3,737.9000 | $3,734.7000 | $3,734.7000 | $-1.7000 | -0.0455% | Red |
| 23:15:00 | $3,734.6000 | $3,734.6000 | $3,727.4000 | $3,728.0000 | $-6.7000 | -0.1794% | Red |
| 23:30:00 | $3,728.8000 | $3,728.8000 | $3,724.7000 | $3,725.1000 | $-2.9000 | -0.0778% | Red |
| 23:45:00 | $3,725.1000 | $3,728.4000 | $3,720.8000 | $3,724.7000 | $-0.4000 | -0.0107% | Red |
| 00:00:00 | $3,725.0000 | $3,730.2000 | $3,725.0000 | $3,727.3000 | +$2.6000 | +0.0698% | Green |
| 00:15:00 | $3,727.7000 | $3,732.2000 | $3,723.2000 | $3,731.0000 | +$3.7000 | +0.0993% | Green |
| 00:30:00 | $3,731.2000 | $3,733.7000 | $3,726.5000 | $3,733.5000 | +$2.5000 | +0.0670% | Green |
| 00:45:00 | $3,733.6000 | $3,735.9000 | $3,731.6000 | $3,732.5000 | $-1.0000 | -0.0268% | Red |
| 01:00:00 | $3,732.9000 | $3,741.0000 | $3,732.6000 | $3,740.5000 | +$8.0000 | +0.2143% | Green |
| 01:15:00 | $3,740.7000 | $3,748.1000 | $3,737.4000 | $3,742.9000 | +$2.4000 | +0.0642% | Green |
| 01:30:00 | $3,742.8000 | $3,744.5000 | $3,736.8000 | $3,738.7000 | $-4.2000 | -0.1122% | Red |
| 01:45:00 | $3,737.9000 | $3,738.8000 | $3,733.1000 | $3,738.4000 | $-0.3000 | -0.0080% | Green |
| 02:00:00 | $3,738.4000 | $3,744.7000 | $3,738.0000 | $3,740.8000 | +$2.4000 | +0.0642% | Green |
| 02:15:00 | $3,740.9000 | $3,741.4000 | $3,732.0000 | $3,739.6000 | $-1.2000 | -0.0321% | Red |
| 02:30:00 | $3,739.5000 | $3,742.5000 | $3,737.1000 | $3,742.4000 | +$2.8000 | +0.0749% | Green |
| 02:45:00 | $3,741.6000 | $3,743.4000 | $3,737.6000 | $3,738.5000 | $-3.9000 | -0.1042% | Red |
| 03:00:00 | $3,738.5000 | $3,739.7000 | $3,736.1000 | $3,736.9000 | $-1.6000 | -0.0428% | Red |
| 03:15:00 | $3,736.8000 | $3,739.2000 | $3,730.9000 | $3,732.6000 | $-4.3000 | -0.1151% | Red |
| 03:30:00 | $3,732.6000 | $3,738.5000 | $3,731.0000 | $3,737.9000 | +$5.3000 | +0.1420% | Green |
| 03:45:00 | $3,737.9000 | $3,741.7000 | $3,736.5000 | $3,739.8000 | +$1.9000 | +0.0508% | Green |
| 04:00:00 | $3,739.9000 | $3,741.8000 | $3,733.6000 | $3,737.0000 | $-2.8000 | -0.0749% | Red |
| 04:15:00 | $3,737.0000 | $3,737.1000 | $3,731.3000 | $3,732.8000 | $-4.2000 | -0.1124% | Red |
| 04:30:00 | $3,732.8000 | $3,737.9000 | $3,732.3000 | $3,732.3000 | $-0.5000 | -0.0134% | Red |
| 04:45:00 | $3,732.1000 | $3,732.2000 | $3,727.2000 | $3,727.7000 | $-4.6000 | -0.1232% | Red |
| 05:00:00 | $3,727.6000 | $3,731.9000 | $3,725.1000 | $3,730.6000 | +$2.9000 | +0.0778% | Green |
| 05:15:00 | $3,730.5000 | $3,733.8000 | $3,728.8000 | $3,732.0000 | +$1.4000 | +0.0375% | Green |
| 05:30:00 | $3,732.4000 | $3,734.0000 | $3,727.7000 | $3,728.9000 | $-3.1000 | -0.0831% | Red |
| 05:45:00 | $3,729.0000 | $3,732.4000 | $3,726.3000 | $3,731.7000 | +$2.8000 | +0.0751% | Green |
| 06:00:00 | $3,732.0000 | $3,732.9000 | $3,730.5000 | $3,732.0000 | +$0.3000 | +0.0080% | Doji |
| 06:15:00 | $3,732.1000 | $3,736.9000 | $3,732.0000 | $3,732.4000 | +$0.4000 | +0.0107% | Green |
| 06:30:00 | $3,732.4000 | $3,733.8000 | $3,723.7000 | $3,724.6000 | $-7.8000 | -0.2090% | Red |
| 06:45:00 | $3,724.9000 | $3,727.0000 | $3,721.6000 | $3,722.6000 | $-2.0000 | -0.0537% | Red |
| 07:00:00 | $3,722.6000 | $3,724.4000 | $3,720.1000 | $3,722.7000 | +$0.1000 | +0.0027% | Green |
| 07:15:00 | $3,723.1000 | $3,727.0000 | $3,719.1000 | $3,720.6000 | $-2.1000 | -0.0564% | Red |
| 07:30:00 | $3,720.5000 | $3,723.1000 | $3,719.0000 | $3,721.7000 | +$1.1000 | +0.0296% | Green |
| 07:45:00 | $3,721.7000 | $3,722.9000 | $3,719.2000 | $3,719.4000 | $-2.3000 | -0.0618% | Red |
| 08:00:00 | $3,719.4000 | $3,721.2000 | $3,711.9000 | $3,717.4000 | $-2.0000 | -0.0538% | Red |
| 08:15:00 | $3,717.5000 | $3,725.4000 | $3,717.5000 | $3,719.5000 | +$2.1000 | +0.0565% | Green |
| 08:30:00 | $3,719.4000 | $3,719.5000 | $3,715.0000 | $3,717.0000 | $-2.5000 | -0.0672% | Red |
| 08:45:00 | $3,717.2000 | $3,717.3000 | $3,712.8000 | $3,714.1000 | $-2.9000 | -0.0780% | Red |
| 09:00:00 | $3,714.4000 | $3,714.7000 | $3,710.3000 | $3,710.8000 | $-3.3000 | -0.0889% | Red |
| 09:15:00 | $3,710.8000 | $3,710.8000 | $3,673.8000 | $3,686.7000 | $-24.1000 | -0.6495% | Red |
| 09:30:00 | $3,686.9000 | $3,708.7000 | $3,680.1000 | $3,706.6000 | +$19.9000 | +0.5398% | Green |
| 09:45:00 | $3,706.5000 | $3,708.7000 | $3,695.8000 | $3,697.1000 | $-9.5000 | -0.2563% | Red |
| 10:00:00 | $3,697.0000 | $3,697.1000 | $3,686.6000 | $3,688.6000 | $-8.5000 | -0.2299% | Red |
| 10:15:00 | $3,688.5000 | $3,693.0000 | $3,683.7000 | $3,684.2000 | $-4.4000 | -0.1193% | Red |
| 10:30:00 | $3,684.2000 | $3,687.7000 | $3,681.5000 | $3,685.1000 | +$0.9000 | +0.0244% | Green |
| 10:45:00 | $3,685.2000 | $3,691.4000 | $3,684.9000 | $3,687.9000 | +$2.8000 | +0.0760% | Green |
| 11:00:00 | $3,687.9000 | $3,702.8000 | $3,685.4000 | $3,702.8000 | +$14.9000 | +0.4040% | Green |
| 11:15:00 | $3,702.7000 | $3,704.1000 | $3,695.1000 | $3,698.1000 | $-4.7000 | -0.1269% | Red |
| 11:30:00 | $3,698.2000 | $3,704.5000 | $3,697.8000 | $3,704.4000 | +$6.3000 | +0.1704% | Green |
| 11:45:00 | $3,704.5000 | $3,711.6000 | $3,701.0000 | $3,710.8000 | +$6.4000 | +0.1728% | Green |
| 12:00:00 | $3,710.9000 | $3,711.1000 | $3,704.6000 | $3,705.3000 | $-5.5000 | -0.1482% | Red |
| 12:15:00 | $3,705.5000 | $3,709.5000 | $3,701.9000 | $3,708.8000 | +$3.5000 | +0.0945% | Green |
| 12:30:00 | $3,708.9000 | $3,708.9000 | $3,703.7000 | $3,708.6000 | $-0.2000 | -0.0054% | Red |
| 12:45:00 | $3,708.6000 | $3,710.1000 | $3,702.5000 | $3,702.6000 | $-6.0000 | -0.1618% | Red |
| 13:00:00 | $3,702.5000 | $3,702.5000 | $3,678.1000 | $3,680.2000 | $-22.4000 | -0.6050% | Red |
| 13:15:00 | $3,681.0000 | $3,689.6000 | $3,681.0000 | $3,683.1000 | +$2.9000 | +0.0788% | Green |
| 13:30:00 | $3,683.3000 | $3,687.0000 | $3,674.2000 | $3,679.3000 | $-3.8000 | -0.1032% | Red |
| 13:45:00 | $3,679.2000 | $3,684.0000 | $3,676.0000 | $3,678.6000 | $-0.7000 | -0.0190% | Red |
| 14:00:00 | $3,678.7000 | $3,691.5000 | $3,676.8000 | $3,687.7000 | +$9.1000 | +0.2474% | Green |
| 14:15:00 | $3,687.7000 | $3,689.8000 | $3,681.6000 | $3,685.5000 | $-2.2000 | -0.0597% | Red |
| 14:30:00 | $3,685.6000 | $3,707.2000 | $3,685.6000 | $3,695.9000 | +$10.4000 | +0.2822% | Green |
| 14:45:00 | $3,695.2000 | $3,699.0000 | $3,692.6000 | $3,694.2000 | $-1.7000 | -0.0460% | Red |
| 15:00:00 | $3,694.1000 | $3,695.8000 | $3,687.3000 | $3,689.1000 | $-5.1000 | -0.1381% | Red |
| 15:15:00 | $3,689.1000 | $3,705.5000 | $3,686.3000 | $3,699.6000 | +$10.5000 | +0.2846% | Green |
| 15:30:00 | $3,699.7000 | $3,779.9000 | $3,699.7000 | $3,749.7000 | +$50.1000 | +1.3542% | Green |
| 15:45:00 | $3,748.9000 | $3,768.0000 | $3,740.6000 | $3,756.8000 | +$7.1000 | +0.1893% | Green |
| 16:00:00 | $3,757.2000 | $3,770.5000 | $3,736.4000 | $3,740.7000 | $-16.1000 | -0.4286% | Red |
| 16:15:00 | $3,740.5000 | $3,748.3000 | $3,730.9000 | $3,747.8000 | +$7.1000 | +0.1898% | Green |
| 16:30:00 | $3,747.5000 | $3,750.4000 | $3,735.6000 | $3,750.1000 | +$2.3000 | +0.0614% | Green |
| 16:45:00 | $3,750.2000 | $3,758.7000 | $3,745.3000 | $3,746.0000 | $-4.1000 | -0.1093% | Red |