| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,701.3000 | $3,702.5000 | $3,690.4000 | $3,697.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,697.0000 | $3,708.3000 | $3,695.0000 | $3,704.5000 | +$6.6000 | +0.1785% | Green |
| 17:30:00 | $3,704.3000 | $3,706.9000 | $3,699.1000 | $3,700.7000 | $-3.8000 | -0.1026% | Red |
| 17:45:00 | $3,700.7000 | $3,702.0000 | $3,694.6000 | $3,699.6000 | $-1.1000 | -0.0297% | Red |
| 18:00:00 | $3,700.3000 | $3,701.6000 | $3,693.6000 | $3,700.6000 | +$1.0000 | +0.0270% | Green |
| 18:15:00 | $3,700.6000 | $3,700.9000 | $3,691.7000 | $3,693.5000 | $-7.1000 | -0.1919% | Red |
| 18:30:00 | $3,693.3000 | $3,694.3000 | $3,687.8000 | $3,690.2000 | $-3.3000 | -0.0893% | Red |
| 18:45:00 | $3,691.0000 | $3,698.1000 | $3,689.2000 | $3,696.8000 | +$6.6000 | +0.1789% | Green |
| 19:00:00 | $3,696.8000 | $3,700.8000 | $3,690.3000 | $3,691.3000 | $-5.5000 | -0.1488% | Red |
| 19:15:00 | $3,691.1000 | $3,695.7000 | $3,688.2000 | $3,695.2000 | +$3.9000 | +0.1057% | Green |
| 19:30:00 | $3,694.7000 | $3,703.5000 | $3,693.8000 | $3,703.1000 | +$7.9000 | +0.2138% | Green |
| 19:45:00 | $3,702.3000 | $3,712.0000 | $3,702.1000 | $3,711.0000 | +$7.9000 | +0.2133% | Green |
| 20:00:00 | $3,710.8000 | $3,713.0000 | $3,699.2000 | $3,700.1000 | $-10.9000 | -0.2937% | Red |
| 20:15:00 | $3,700.7000 | $3,710.2000 | $3,699.9000 | $3,710.2000 | +$10.1000 | +0.2730% | Green |
| 20:30:00 | $3,710.1000 | $3,710.5000 | $3,704.5000 | $3,705.7000 | $-4.5000 | -0.1213% | Red |
| 20:45:00 | $3,705.7000 | $3,711.4000 | $3,705.3000 | $3,707.0000 | +$1.3000 | +0.0351% | Green |
| 21:00:00 | $3,706.7000 | $3,710.0000 | $3,705.0000 | $3,706.4000 | $-0.6000 | -0.0162% | Red |
| 21:15:00 | $3,706.1000 | $3,709.6000 | $3,704.8000 | $3,707.3000 | +$0.9000 | +0.0243% | Green |
| 21:30:00 | $3,707.3000 | $3,707.5000 | $3,699.1000 | $3,705.2000 | $-2.1000 | -0.0566% | Red |
| 21:45:00 | $3,704.7000 | $3,724.8000 | $3,704.7000 | $3,721.9000 | +$16.7000 | +0.4507% | Green |
| 22:00:00 | $3,721.9000 | $3,726.0000 | $3,715.5000 | $3,717.6000 | $-4.3000 | -0.1155% | Red |
| 22:15:00 | $3,717.4000 | $3,723.3000 | $3,714.1000 | $3,714.4000 | $-3.2000 | -0.0861% | Red |
| 22:30:00 | $3,715.0000 | $3,719.7000 | $3,712.6000 | $3,718.8000 | +$4.4000 | +0.1185% | Green |
| 22:45:00 | $3,719.5000 | $3,719.7000 | $3,695.8000 | $3,706.1000 | $-12.7000 | -0.3415% | Red |
| 23:00:00 | $3,706.1000 | $3,706.9000 | $3,699.2000 | $3,705.2000 | $-0.9000 | -0.0243% | Red |
| 23:15:00 | $3,705.3000 | $3,707.3000 | $3,694.3000 | $3,698.5000 | $-6.7000 | -0.1808% | Red |
| 23:30:00 | $3,698.6000 | $3,704.5000 | $3,696.2000 | $3,698.4000 | $-0.1000 | -0.0027% | Red |
| 23:45:00 | $3,698.1000 | $3,700.5000 | $3,694.6000 | $3,699.0000 | +$0.6000 | +0.0162% | Green |
| 00:00:00 | $3,699.1000 | $3,703.1000 | $3,696.3000 | $3,702.8000 | +$3.8000 | +0.1027% | Green |
| 00:15:00 | $3,702.5000 | $3,703.6000 | $3,698.6000 | $3,701.3000 | $-1.5000 | -0.0405% | Red |
| 00:30:00 | $3,701.6000 | $3,704.4000 | $3,695.3000 | $3,695.3000 | $-6.0000 | -0.1621% | Red |
| 00:45:00 | $3,695.4000 | $3,700.3000 | $3,694.1000 | $3,699.3000 | +$4.0000 | +0.1082% | Green |
| 01:00:00 | $3,699.5000 | $3,704.4000 | $3,697.0000 | $3,703.0000 | +$3.7000 | +0.1000% | Green |
| 01:15:00 | $3,702.8000 | $3,711.7000 | $3,701.6000 | $3,710.7000 | +$7.7000 | +0.2079% | Green |
| 01:30:00 | $3,710.7000 | $3,718.4000 | $3,710.6000 | $3,716.4000 | +$5.7000 | +0.1536% | Green |
| 01:45:00 | $3,717.0000 | $3,722.6000 | $3,716.7000 | $3,719.4000 | +$3.0000 | +0.0807% | Green |
| 02:00:00 | $3,720.0000 | $3,721.1000 | $3,711.0000 | $3,711.0000 | $-8.4000 | -0.2258% | Red |
| 02:15:00 | $3,710.8000 | $3,712.7000 | $3,706.1000 | $3,709.4000 | $-1.6000 | -0.0431% | Red |
| 02:30:00 | $3,709.6000 | $3,718.6000 | $3,708.8000 | $3,712.1000 | +$2.7000 | +0.0728% | Green |
| 02:45:00 | $3,712.4000 | $3,712.4000 | $3,697.0000 | $3,702.8000 | $-9.3000 | -0.2505% | Red |
| 03:00:00 | $3,703.1000 | $3,706.5000 | $3,700.0000 | $3,705.5000 | +$2.7000 | +0.0729% | Green |
| 03:15:00 | $3,705.5000 | $3,708.8000 | $3,700.5000 | $3,703.5000 | $-2.0000 | -0.0540% | Red |
| 03:30:00 | $3,703.5000 | $3,703.5000 | $3,697.0000 | $3,699.0000 | $-4.5000 | -0.1215% | Red |
| 03:45:00 | $3,699.3000 | $3,699.8000 | $3,687.7000 | $3,691.0000 | $-8.0000 | -0.2163% | Red |
| 04:00:00 | $3,691.0000 | $3,693.8000 | $3,686.8000 | $3,688.1000 | $-2.9000 | -0.0786% | Red |
| 04:15:00 | $3,688.0000 | $3,688.0000 | $3,677.5000 | $3,684.5000 | $-3.6000 | -0.0976% | Red |
| 04:30:00 | $3,684.5000 | $3,696.0000 | $3,684.0000 | $3,693.7000 | +$9.2000 | +0.2497% | Green |
| 04:45:00 | $3,693.8000 | $3,699.0000 | $3,693.5000 | $3,695.7000 | +$2.0000 | +0.0541% | Green |
| 05:00:00 | $3,695.6000 | $3,697.1000 | $3,688.8000 | $3,696.0000 | +$0.3000 | +0.0081% | Green |
| 05:15:00 | $3,696.4000 | $3,696.7000 | $3,689.3000 | $3,692.2000 | $-3.8000 | -0.1028% | Red |
| 05:30:00 | $3,692.2000 | $3,695.9000 | $3,689.4000 | $3,691.5000 | $-0.7000 | -0.0190% | Red |
| 05:45:00 | $3,691.5000 | $3,695.3000 | $3,690.9000 | $3,692.9000 | +$1.4000 | +0.0379% | Green |
| 06:00:00 | $3,693.2000 | $3,702.1000 | $3,691.5000 | $3,701.0000 | +$8.1000 | +0.2193% | Green |
| 06:15:00 | $3,701.1000 | $3,703.3000 | $3,700.6000 | $3,702.3000 | +$1.3000 | +0.0351% | Green |
| 06:30:00 | $3,703.3000 | $3,708.8000 | $3,699.7000 | $3,707.6000 | +$5.3000 | +0.1432% | Green |
| 06:45:00 | $3,706.7000 | $3,710.0000 | $3,702.7000 | $3,706.4000 | $-1.2000 | -0.0324% | Red |
| 07:00:00 | $3,706.4000 | $3,716.8000 | $3,702.5000 | $3,713.0000 | +$6.6000 | +0.1781% | Green |
| 07:15:00 | $3,713.1000 | $3,717.3000 | $3,713.0000 | $3,714.7000 | +$1.7000 | +0.0458% | Green |
| 07:30:00 | $3,714.8000 | $3,714.8000 | $3,703.1000 | $3,710.2000 | $-4.5000 | -0.1211% | Red |
| 07:45:00 | $3,710.2000 | $3,710.9000 | $3,706.2000 | $3,708.5000 | $-1.7000 | -0.0458% | Red |
| 08:00:00 | $3,708.4000 | $3,709.6000 | $3,704.0000 | $3,705.6000 | $-2.9000 | -0.0782% | Red |
| 08:15:00 | $3,705.9000 | $3,716.6000 | $3,705.5000 | $3,709.7000 | +$4.1000 | +0.1106% | Green |
| 08:30:00 | $3,709.5000 | $3,713.3000 | $3,706.9000 | $3,709.7000 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $3,709.4000 | $3,712.2000 | $3,707.5000 | $3,710.2000 | +$0.5000 | +0.0135% | Green |
| 09:00:00 | $3,710.0000 | $3,717.0000 | $3,709.4000 | $3,713.4000 | +$3.2000 | +0.0862% | Green |
| 09:15:00 | $3,713.3000 | $3,719.3000 | $3,713.3000 | $3,717.0000 | +$3.6000 | +0.0969% | Green |
| 09:30:00 | $3,717.5000 | $3,720.1000 | $3,713.2000 | $3,717.1000 | +$0.1000 | +0.0027% | Red |
| 09:45:00 | $3,717.1000 | $3,720.5000 | $3,715.1000 | $3,720.5000 | +$3.4000 | +0.0915% | Green |
| 10:00:00 | $3,719.7000 | $3,720.8000 | $3,711.3000 | $3,715.8000 | $-4.7000 | -0.1263% | Red |
| 10:15:00 | $3,716.3000 | $3,716.7000 | $3,710.2000 | $3,710.2000 | $-5.6000 | -0.1507% | Red |
| 10:30:00 | $3,710.6000 | $3,712.1000 | $3,706.4000 | $3,708.4000 | $-1.8000 | -0.0485% | Red |
| 10:45:00 | $3,708.4000 | $3,709.7000 | $3,700.8000 | $3,701.0000 | $-7.4000 | -0.1995% | Red |
| 11:00:00 | $3,700.5000 | $3,706.9000 | $3,700.3000 | $3,705.0000 | +$4.0000 | +0.1081% | Green |
| 11:15:00 | $3,705.1000 | $3,706.6000 | $3,702.3000 | $3,704.0000 | $-1.0000 | -0.0270% | Red |
| 11:30:00 | $3,704.0000 | $3,709.9000 | $3,702.8000 | $3,706.4000 | +$2.4000 | +0.0648% | Green |
| 11:45:00 | $3,705.9000 | $3,706.3000 | $3,699.0000 | $3,705.9000 | $-0.5000 | -0.0135% | Doji |
| 12:00:00 | $3,705.9000 | $3,710.8000 | $3,704.7000 | $3,709.8000 | +$3.9000 | +0.1052% | Green |
| 12:15:00 | $3,710.0000 | $3,712.9000 | $3,706.6000 | $3,710.4000 | +$0.6000 | +0.0162% | Green |
| 12:30:00 | $3,710.5000 | $3,717.1000 | $3,706.7000 | $3,712.3000 | +$1.9000 | +0.0512% | Green |
| 12:45:00 | $3,712.2000 | $3,718.1000 | $3,712.2000 | $3,715.3000 | +$3.0000 | +0.0808% | Green |
| 13:00:00 | $3,715.3000 | $3,722.8000 | $3,715.0000 | $3,716.6000 | +$1.3000 | +0.0350% | Green |
| 13:15:00 | $3,716.7000 | $3,718.3000 | $3,711.0000 | $3,712.8000 | $-3.8000 | -0.1022% | Red |
| 13:30:00 | $3,712.7000 | $3,716.0000 | $3,703.3000 | $3,711.6000 | $-1.2000 | -0.0323% | Red |
| 13:45:00 | $3,711.7000 | $3,711.7000 | $3,706.1000 | $3,707.0000 | $-4.6000 | -0.1239% | Red |
| 14:00:00 | $3,707.3000 | $3,707.3000 | $3,685.8000 | $3,696.9000 | $-10.1000 | -0.2725% | Red |
| 14:15:00 | $3,696.3000 | $3,699.0000 | $3,690.3000 | $3,695.4000 | $-1.5000 | -0.0406% | Red |
| 14:30:00 | $3,695.4000 | $3,699.0000 | $3,688.3000 | $3,698.8000 | +$3.4000 | +0.0920% | Green |
| 14:45:00 | $3,698.9000 | $3,710.8000 | $3,698.9000 | $3,705.9000 | +$7.1000 | +0.1920% | Green |
| 15:00:00 | $3,705.6000 | $3,716.8000 | $3,704.6000 | $3,713.8000 | +$7.9000 | +0.2132% | Green |
| 15:15:00 | $3,713.7000 | $3,716.4000 | $3,711.0000 | $3,711.2000 | $-2.6000 | -0.0700% | Red |
| 15:30:00 | $3,711.0000 | $3,720.3000 | $3,710.6000 | $3,718.4000 | +$7.2000 | +0.1940% | Green |
| 15:45:00 | $3,718.3000 | $3,728.0000 | $3,717.6000 | $3,727.7000 | +$9.3000 | +0.2501% | Green |
| 16:00:00 | $3,727.5000 | $3,731.8000 | $3,722.3000 | $3,724.4000 | $-3.3000 | -0.0885% | Red |
| 16:15:00 | $3,724.8000 | $3,727.5000 | $3,721.8000 | $3,726.0000 | +$1.6000 | +0.0430% | Green |
| 16:30:00 | $3,726.1000 | $3,738.1000 | $3,726.0000 | $3,736.8000 | +$10.8000 | +0.2899% | Green |
| 16:45:00 | $3,737.0000 | $3,740.1000 | $3,736.1000 | $3,737.8000 | +$1.0000 | +0.0268% | Green |