| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,789.6000 | $3,789.6000 | $3,778.0000 | $3,781.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,781.6000 | $3,803.1000 | $3,780.8000 | $3,797.8000 | +$16.4000 | +0.4337% | Green |
| 17:30:00 | $3,797.8000 | $3,806.4000 | $3,780.8000 | $3,785.6000 | $-12.2000 | -0.3212% | Red |
| 17:45:00 | $3,785.3000 | $3,789.4000 | $3,763.5000 | $3,764.1000 | $-21.5000 | -0.5679% | Red |
| 18:00:00 | $3,764.4000 | $3,768.5000 | $3,746.0000 | $3,747.0000 | $-17.1000 | -0.4543% | Red |
| 18:15:00 | $3,747.0000 | $3,751.0000 | $3,737.3000 | $3,737.7000 | $-9.3000 | -0.2482% | Red |
| 18:30:00 | $3,738.7000 | $3,746.9000 | $3,738.5000 | $3,739.1000 | +$1.4000 | +0.0375% | Green |
| 18:45:00 | $3,738.5000 | $3,742.4000 | $3,723.8000 | $3,742.1000 | +$3.0000 | +0.0802% | Green |
| 19:00:00 | $3,742.2000 | $3,747.0000 | $3,727.3000 | $3,727.3000 | $-14.8000 | -0.3955% | Red |
| 19:15:00 | $3,727.2000 | $3,742.8000 | $3,718.7000 | $3,736.9000 | +$9.6000 | +0.2576% | Green |
| 19:30:00 | $3,736.9000 | $3,756.9000 | $3,735.6000 | $3,747.9000 | +$11.0000 | +0.2944% | Green |
| 19:45:00 | $3,747.9000 | $3,748.0000 | $3,735.8000 | $3,743.6000 | $-4.3000 | -0.1147% | Red |
| 20:00:00 | $3,743.3000 | $3,748.9000 | $3,739.6000 | $3,740.4000 | $-3.2000 | -0.0855% | Red |
| 20:15:00 | $3,740.5000 | $3,745.4000 | $3,732.0000 | $3,736.8000 | $-3.6000 | -0.0962% | Red |
| 20:30:00 | $3,736.5000 | $3,749.6000 | $3,736.5000 | $3,747.9000 | +$11.1000 | +0.2970% | Green |
| 20:45:00 | $3,748.0000 | $3,755.8000 | $3,746.7000 | $3,751.7000 | +$3.8000 | +0.1014% | Green |
| 21:00:00 | $3,751.1000 | $3,761.6000 | $3,748.7000 | $3,761.1000 | +$9.4000 | +0.2506% | Green |
| 21:15:00 | $3,761.0000 | $3,761.5000 | $3,747.4000 | $3,749.0000 | $-12.1000 | -0.3217% | Red |
| 21:30:00 | $3,749.0000 | $3,750.0000 | $3,743.2000 | $3,747.1000 | $-1.9000 | -0.0507% | Red |
| 21:45:00 | $3,747.0000 | $3,750.8000 | $3,742.9000 | $3,750.2000 | +$3.1000 | +0.0827% | Green |
| 22:00:00 | $3,750.1000 | $3,752.0000 | $3,743.7000 | $3,744.5000 | $-5.7000 | -0.1520% | Red |
| 22:15:00 | $3,744.4000 | $3,752.8000 | $3,740.5000 | $3,741.7000 | $-2.8000 | -0.0748% | Red |
| 22:30:00 | $3,742.1000 | $3,749.3000 | $3,737.8000 | $3,749.3000 | +$7.6000 | +0.2031% | Green |
| 22:45:00 | $3,749.3000 | $3,755.2000 | $3,749.3000 | $3,754.0000 | +$4.7000 | +0.1254% | Green |
| 23:00:00 | $3,754.2000 | $3,758.2000 | $3,745.5000 | $3,746.2000 | $-7.8000 | -0.2078% | Red |
| 23:15:00 | $3,746.2000 | $3,748.0000 | $3,739.3000 | $3,741.2000 | $-5.0000 | -0.1335% | Red |
| 23:30:00 | $3,741.8000 | $3,745.0000 | $3,738.1000 | $3,740.6000 | $-0.6000 | -0.0160% | Red |
| 23:45:00 | $3,740.4000 | $3,748.1000 | $3,738.8000 | $3,742.8000 | +$2.2000 | +0.0588% | Green |
| 00:00:00 | $3,742.8000 | $3,747.0000 | $3,733.3000 | $3,737.0000 | $-5.8000 | -0.1550% | Red |
| 00:15:00 | $3,737.2000 | $3,737.3000 | $3,724.6000 | $3,730.7000 | $-6.3000 | -0.1686% | Red |
| 00:30:00 | $3,730.8000 | $3,742.5000 | $3,730.8000 | $3,741.3000 | +$10.6000 | +0.2841% | Green |
| 00:45:00 | $3,741.4000 | $3,745.1000 | $3,737.0000 | $3,741.8000 | +$0.5000 | +0.0134% | Green |
| 01:00:00 | $3,741.9000 | $3,753.1000 | $3,741.5000 | $3,752.3000 | +$10.5000 | +0.2806% | Green |
| 01:15:00 | $3,752.3000 | $3,755.8000 | $3,747.4000 | $3,748.8000 | $-3.5000 | -0.0933% | Red |
| 01:30:00 | $3,749.1000 | $3,762.3000 | $3,746.8000 | $3,754.2000 | +$5.4000 | +0.1440% | Green |
| 01:45:00 | $3,754.4000 | $3,756.2000 | $3,747.8000 | $3,753.5000 | $-0.7000 | -0.0186% | Red |
| 02:00:00 | $3,753.4000 | $3,753.4000 | $3,735.3000 | $3,738.8000 | $-14.7000 | -0.3916% | Red |
| 02:15:00 | $3,739.2000 | $3,740.8000 | $3,733.6000 | $3,737.5000 | $-1.3000 | -0.0348% | Red |
| 02:30:00 | $3,737.1000 | $3,740.1000 | $3,729.8000 | $3,732.0000 | $-5.5000 | -0.1472% | Red |
| 02:45:00 | $3,732.1000 | $3,734.8000 | $3,726.5000 | $3,732.6000 | +$0.6000 | +0.0161% | Green |
| 03:00:00 | $3,732.5000 | $3,744.3000 | $3,732.5000 | $3,738.2000 | +$5.6000 | +0.1500% | Green |
| 03:15:00 | $3,738.0000 | $3,741.5000 | $3,733.5000 | $3,736.0000 | $-2.2000 | -0.0589% | Red |
| 03:30:00 | $3,735.8000 | $3,742.6000 | $3,734.9000 | $3,739.6000 | +$3.6000 | +0.0964% | Green |
| 03:45:00 | $3,740.0000 | $3,740.0000 | $3,730.3000 | $3,730.7000 | $-8.9000 | -0.2380% | Red |
| 04:00:00 | $3,730.7000 | $3,742.5000 | $3,730.0000 | $3,739.6000 | +$8.9000 | +0.2386% | Green |
| 04:15:00 | $3,739.5000 | $3,750.4000 | $3,739.5000 | $3,746.4000 | +$6.8000 | +0.1818% | Green |
| 04:30:00 | $3,746.5000 | $3,757.3000 | $3,746.0000 | $3,755.2000 | +$8.8000 | +0.2349% | Green |
| 04:45:00 | $3,755.3000 | $3,763.2000 | $3,747.9000 | $3,761.8000 | +$6.6000 | +0.1758% | Green |
| 05:00:00 | $3,761.8000 | $3,764.3000 | $3,745.1000 | $3,745.1000 | $-16.7000 | -0.4439% | Red |
| 05:15:00 | $3,745.7000 | $3,749.0000 | $3,738.6000 | $3,739.1000 | $-6.0000 | -0.1602% | Red |
| 05:30:00 | $3,738.5000 | $3,740.9000 | $3,725.6000 | $3,731.0000 | $-8.1000 | -0.2166% | Red |
| 05:45:00 | $3,731.0000 | $3,733.4000 | $3,728.7000 | $3,729.6000 | $-1.4000 | -0.0375% | Red |
| 06:00:00 | $3,729.7000 | $3,730.9000 | $3,724.1000 | $3,726.4000 | $-3.2000 | -0.0858% | Red |
| 06:15:00 | $3,726.4000 | $3,733.0000 | $3,726.4000 | $3,728.9000 | +$2.5000 | +0.0671% | Green |
| 06:30:00 | $3,728.8000 | $3,733.6000 | $3,727.5000 | $3,732.5000 | +$3.6000 | +0.0965% | Green |
| 06:45:00 | $3,732.0000 | $3,732.0000 | $3,714.5000 | $3,721.5000 | $-11.0000 | -0.2947% | Red |
| 07:00:00 | $3,722.1000 | $3,723.0000 | $3,705.7000 | $3,713.5000 | $-8.0000 | -0.2150% | Red |
| 07:15:00 | $3,713.6000 | $3,717.6000 | $3,709.8000 | $3,713.0000 | $-0.5000 | -0.0135% | Red |
| 07:30:00 | $3,712.9000 | $3,723.9000 | $3,711.4000 | $3,711.6000 | $-1.4000 | -0.0377% | Red |
| 07:45:00 | $3,711.5000 | $3,712.9000 | $3,705.6000 | $3,711.1000 | $-0.5000 | -0.0135% | Red |
| 08:00:00 | $3,711.4000 | $3,713.2000 | $3,703.2000 | $3,712.5000 | +$1.4000 | +0.0377% | Green |
| 08:15:00 | $3,712.5000 | $3,717.5000 | $3,703.2000 | $3,708.1000 | $-4.4000 | -0.1185% | Red |
| 08:30:00 | $3,708.2000 | $3,708.2000 | $3,700.2000 | $3,703.2000 | $-4.9000 | -0.1321% | Red |
| 08:45:00 | $3,702.8000 | $3,718.6000 | $3,702.8000 | $3,717.2000 | +$14.0000 | +0.3781% | Green |
| 09:00:00 | $3,716.8000 | $3,723.4000 | $3,712.1000 | $3,712.1000 | $-5.1000 | -0.1372% | Red |
| 09:15:00 | $3,712.1000 | $3,719.4000 | $3,708.5000 | $3,711.8000 | $-0.3000 | -0.0081% | Red |
| 09:30:00 | $3,712.1000 | $3,718.3000 | $3,709.4000 | $3,709.4000 | $-2.4000 | -0.0647% | Red |
| 09:45:00 | $3,709.5000 | $3,713.7000 | $3,697.4000 | $3,707.6000 | $-1.8000 | -0.0485% | Red |
| 10:00:00 | $3,707.8000 | $3,716.1000 | $3,706.4000 | $3,707.6000 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $3,707.8000 | $3,712.8000 | $3,703.1000 | $3,711.2000 | +$3.6000 | +0.0971% | Green |
| 10:30:00 | $3,711.2000 | $3,715.8000 | $3,709.1000 | $3,711.8000 | +$0.6000 | +0.0162% | Green |
| 10:45:00 | $3,711.8000 | $3,714.0000 | $3,705.8000 | $3,706.6000 | $-5.2000 | -0.1401% | Red |
| 11:00:00 | $3,706.8000 | $3,707.6000 | $3,699.4000 | $3,702.6000 | $-4.0000 | -0.1079% | Red |
| 11:15:00 | $3,702.4000 | $3,702.4000 | $3,695.2000 | $3,696.1000 | $-6.5000 | -0.1756% | Red |
| 11:30:00 | $3,696.1000 | $3,703.3000 | $3,695.3000 | $3,698.7000 | +$2.6000 | +0.0703% | Green |
| 11:45:00 | $3,698.1000 | $3,698.1000 | $3,688.0000 | $3,694.1000 | $-4.6000 | -0.1244% | Red |
| 12:00:00 | $3,694.0000 | $3,704.4000 | $3,692.4000 | $3,701.5000 | +$7.4000 | +0.2003% | Green |
| 12:15:00 | $3,701.6000 | $3,706.0000 | $3,696.8000 | $3,697.7000 | $-3.8000 | -0.1027% | Red |
| 12:30:00 | $3,697.9000 | $3,703.7000 | $3,696.8000 | $3,703.5000 | +$5.8000 | +0.1569% | Green |
| 12:45:00 | $3,703.6000 | $3,719.3000 | $3,703.6000 | $3,717.5000 | +$14.0000 | +0.3780% | Green |
| 13:00:00 | $3,717.2000 | $3,717.2000 | $3,706.1000 | $3,711.8000 | $-5.7000 | -0.1533% | Red |
| 13:15:00 | $3,710.7000 | $3,710.9000 | $3,702.4000 | $3,706.1000 | $-5.7000 | -0.1536% | Red |
| 13:30:00 | $3,706.6000 | $3,712.2000 | $3,700.0000 | $3,710.5000 | +$4.4000 | +0.1187% | Green |
| 13:45:00 | $3,711.3000 | $3,711.3000 | $3,705.4000 | $3,705.4000 | $-5.1000 | -0.1374% | Red |
| 14:00:00 | $3,704.5000 | $3,711.0000 | $3,703.5000 | $3,708.4000 | +$3.0000 | +0.0810% | Green |
| 14:15:00 | $3,708.3000 | $3,711.6000 | $3,703.6000 | $3,705.8000 | $-2.6000 | -0.0701% | Red |
| 14:30:00 | $3,705.5000 | $3,726.7000 | $3,701.3000 | $3,722.4000 | +$16.6000 | +0.4479% | Green |
| 14:45:00 | $3,722.3000 | $3,729.3000 | $3,714.9000 | $3,729.0000 | +$6.6000 | +0.1773% | Green |
| 15:00:00 | $3,728.9000 | $3,732.0000 | $3,721.7000 | $3,730.0000 | +$1.0000 | +0.0268% | Green |
| 15:15:00 | $3,729.8000 | $3,730.6000 | $3,720.5000 | $3,723.0000 | $-7.0000 | -0.1877% | Red |
| 15:30:00 | $3,723.0000 | $3,723.0000 | $3,709.1000 | $3,712.3000 | $-10.7000 | -0.2874% | Red |
| 15:45:00 | $3,712.3000 | $3,722.7000 | $3,711.2000 | $3,717.0000 | +$4.7000 | +0.1266% | Green |
| 16:00:00 | $3,716.9000 | $3,720.0000 | $3,704.3000 | $3,707.2000 | $-9.8000 | -0.2637% | Red |
| 16:15:00 | $3,707.0000 | $3,707.3000 | $3,691.2000 | $3,697.6000 | $-9.6000 | -0.2590% | Red |
| 16:30:00 | $3,698.3000 | $3,706.1000 | $3,696.6000 | $3,700.8000 | +$3.2000 | +0.0865% | Green |
| 16:45:00 | $3,700.7000 | $3,703.5000 | $3,695.6000 | $3,701.5000 | +$0.7000 | +0.0189% | Green |