| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,629.0000 | $3,629.2000 | $3,619.5000 | $3,621.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,621.1000 | $3,628.4000 | $3,614.6000 | $3,622.0000 | +$0.8000 | +0.0221% | Green |
| 17:30:00 | $3,622.3000 | $3,627.2000 | $3,618.2000 | $3,627.2000 | +$5.2000 | +0.1436% | Green |
| 17:45:00 | $3,627.5000 | $3,630.1000 | $3,621.6000 | $3,630.1000 | +$2.9000 | +0.0800% | Green |
| 18:00:00 | $3,630.1000 | $3,650.8000 | $3,629.5000 | $3,637.8000 | +$7.7000 | +0.2121% | Green |
| 18:15:00 | $3,637.3000 | $3,646.7000 | $3,632.7000 | $3,645.6000 | +$7.8000 | +0.2144% | Green |
| 18:30:00 | $3,645.7000 | $3,656.3000 | $3,644.5000 | $3,654.3000 | +$8.7000 | +0.2386% | Green |
| 18:45:00 | $3,655.5000 | $3,660.8000 | $3,646.4000 | $3,660.0000 | +$5.7000 | +0.1560% | Green |
| 19:00:00 | $3,660.1000 | $3,669.3000 | $3,649.2000 | $3,653.2000 | $-6.8000 | -0.1858% | Red |
| 19:15:00 | $3,653.7000 | $3,655.5000 | $3,642.5000 | $3,650.3000 | $-2.9000 | -0.0794% | Red |
| 19:30:00 | $3,650.6000 | $3,653.1000 | $3,643.6000 | $3,644.5000 | $-5.8000 | -0.1589% | Red |
| 19:45:00 | $3,645.1000 | $3,647.9000 | $3,639.5000 | $3,642.3000 | $-2.2000 | -0.0604% | Red |
| 20:00:00 | $3,642.5000 | $3,642.8000 | $3,629.5000 | $3,633.4000 | $-8.9000 | -0.2444% | Red |
| 20:15:00 | $3,633.5000 | $3,634.4000 | $3,627.3000 | $3,633.3000 | $-0.1000 | -0.0028% | Red |
| 20:30:00 | $3,632.9000 | $3,640.8000 | $3,632.7000 | $3,640.8000 | +$7.5000 | +0.2064% | Green |
| 20:45:00 | $3,639.4000 | $3,640.9000 | $3,635.0000 | $3,639.3000 | $-1.5000 | -0.0412% | Red |
| 21:00:00 | $3,639.3000 | $3,640.3000 | $3,629.0000 | $3,630.1000 | $-9.2000 | -0.2528% | Red |
| 21:15:00 | $3,630.0000 | $3,630.0000 | $3,613.8000 | $3,613.8000 | $-16.3000 | -0.4490% | Red |
| 21:30:00 | $3,613.4000 | $3,621.2000 | $3,610.3000 | $3,617.6000 | +$3.8000 | +0.1052% | Green |
| 21:45:00 | $3,618.0000 | $3,620.7000 | $3,610.1000 | $3,610.1000 | $-7.5000 | -0.2073% | Red |
| 22:00:00 | $3,610.4000 | $3,619.2000 | $3,609.9000 | $3,612.0000 | +$1.9000 | +0.0526% | Green |
| 22:15:00 | $3,611.8000 | $3,622.0000 | $3,611.3000 | $3,621.0000 | +$9.0000 | +0.2492% | Green |
| 22:30:00 | $3,621.2000 | $3,626.1000 | $3,619.1000 | $3,625.7000 | +$4.7000 | +0.1298% | Green |
| 22:45:00 | $3,625.6000 | $3,636.5000 | $3,625.4000 | $3,633.8000 | +$8.1000 | +0.2234% | Green |
| 23:00:00 | $3,633.1000 | $3,633.6000 | $3,624.5000 | $3,625.7000 | $-8.1000 | -0.2229% | Red |
| 23:15:00 | $3,625.9000 | $3,630.4000 | $3,624.8000 | $3,628.2000 | +$2.5000 | +0.0690% | Green |
| 23:30:00 | $3,628.2000 | $3,634.9000 | $3,627.0000 | $3,634.9000 | +$6.7000 | +0.1847% | Green |
| 23:45:00 | $3,634.9000 | $3,635.0000 | $3,627.8000 | $3,627.8000 | $-7.1000 | -0.1953% | Red |
| 00:00:00 | $3,627.8000 | $3,635.0000 | $3,626.0000 | $3,634.4000 | +$6.6000 | +0.1819% | Green |
| 00:15:00 | $3,634.4000 | $3,654.1000 | $3,634.3000 | $3,652.7000 | +$18.3000 | +0.5035% | Green |
| 00:30:00 | $3,652.5000 | $3,654.0000 | $3,644.6000 | $3,649.7000 | $-3.0000 | -0.0821% | Red |
| 00:45:00 | $3,650.1000 | $3,651.9000 | $3,640.4000 | $3,651.4000 | +$1.7000 | +0.0466% | Green |
| 01:00:00 | $3,651.4000 | $3,657.3000 | $3,646.8000 | $3,650.8000 | $-0.6000 | -0.0164% | Red |
| 01:15:00 | $3,650.7000 | $3,652.0000 | $3,646.0000 | $3,651.7000 | +$0.9000 | +0.0247% | Green |
| 01:30:00 | $3,651.6000 | $3,653.4000 | $3,647.9000 | $3,650.2000 | $-1.5000 | -0.0411% | Red |
| 01:45:00 | $3,650.5000 | $3,651.9000 | $3,644.6000 | $3,646.3000 | $-3.9000 | -0.1068% | Red |
| 02:00:00 | $3,647.3000 | $3,655.9000 | $3,644.5000 | $3,653.6000 | +$7.3000 | +0.2002% | Green |
| 02:15:00 | $3,653.5000 | $3,657.7000 | $3,651.9000 | $3,652.0000 | $-1.6000 | -0.0438% | Red |
| 02:30:00 | $3,651.9000 | $3,658.2000 | $3,649.7000 | $3,654.5000 | +$2.5000 | +0.0685% | Green |
| 02:45:00 | $3,654.2000 | $3,660.3000 | $3,653.2000 | $3,656.3000 | +$1.8000 | +0.0493% | Green |
| 03:00:00 | $3,657.0000 | $3,663.5000 | $3,653.6000 | $3,659.3000 | +$3.0000 | +0.0821% | Green |
| 03:15:00 | $3,658.7000 | $3,666.0000 | $3,657.5000 | $3,664.2000 | +$4.9000 | +0.1339% | Green |
| 03:30:00 | $3,664.3000 | $3,665.1000 | $3,657.3000 | $3,657.7000 | $-6.5000 | -0.1774% | Red |
| 03:45:00 | $3,658.6000 | $3,663.3000 | $3,657.9000 | $3,661.0000 | +$3.3000 | +0.0902% | Green |
| 04:00:00 | $3,661.1000 | $3,669.4000 | $3,659.4000 | $3,664.3000 | +$3.3000 | +0.0901% | Green |
| 04:15:00 | $3,664.4000 | $3,677.4000 | $3,664.4000 | $3,676.6000 | +$12.3000 | +0.3357% | Green |
| 04:30:00 | $3,676.6000 | $3,681.9000 | $3,670.4000 | $3,671.0000 | $-5.6000 | -0.1523% | Red |
| 04:45:00 | $3,671.4000 | $3,681.6000 | $3,670.4000 | $3,678.5000 | +$7.5000 | +0.2043% | Green |
| 05:00:00 | $3,678.5000 | $3,689.0000 | $3,676.8000 | $3,682.4000 | +$3.9000 | +0.1060% | Green |
| 05:15:00 | $3,682.4000 | $3,701.6000 | $3,682.3000 | $3,689.2000 | +$6.8000 | +0.1847% | Green |
| 05:30:00 | $3,688.6000 | $3,700.0000 | $3,687.4000 | $3,697.0000 | +$7.8000 | +0.2114% | Green |
| 05:45:00 | $3,697.0000 | $3,709.5000 | $3,694.4000 | $3,706.8000 | +$9.8000 | +0.2651% | Green |
| 06:00:00 | $3,707.2000 | $3,739.4000 | $3,705.8000 | $3,739.4000 | +$32.6000 | +0.8795% | Green |
| 06:15:00 | $3,737.9000 | $3,739.1000 | $3,722.8000 | $3,732.4000 | $-7.0000 | -0.1872% | Red |
| 06:30:00 | $3,732.7000 | $3,754.6000 | $3,725.0000 | $3,737.2000 | +$4.8000 | +0.1286% | Green |
| 06:45:00 | $3,737.4000 | $3,749.0000 | $3,729.2000 | $3,748.4000 | +$11.2000 | +0.2997% | Green |
| 07:00:00 | $3,748.7000 | $3,756.6000 | $3,737.5000 | $3,748.5000 | +$0.1000 | +0.0027% | Red |
| 07:15:00 | $3,748.4000 | $3,751.0000 | $3,733.1000 | $3,737.4000 | $-11.1000 | -0.2961% | Red |
| 07:30:00 | $3,737.0000 | $3,739.8000 | $3,729.5000 | $3,738.0000 | +$0.6000 | +0.0161% | Green |
| 07:45:00 | $3,736.9000 | $3,741.8000 | $3,735.9000 | $3,741.8000 | +$3.8000 | +0.1017% | Green |
| 08:00:00 | $3,741.7000 | $3,753.8000 | $3,736.6000 | $3,737.7000 | $-4.1000 | -0.1096% | Red |
| 08:15:00 | $3,737.6000 | $3,743.4000 | $3,732.7000 | $3,734.2000 | $-3.5000 | -0.0936% | Red |
| 08:30:00 | $3,734.2000 | $3,747.2000 | $3,733.7000 | $3,740.7000 | +$6.5000 | +0.1741% | Green |
| 08:45:00 | $3,740.7000 | $3,756.1000 | $3,739.1000 | $3,749.2000 | +$8.5000 | +0.2272% | Green |
| 09:00:00 | $3,749.2000 | $3,758.5000 | $3,742.4000 | $3,744.6000 | $-4.6000 | -0.1227% | Red |
| 09:15:00 | $3,744.5000 | $3,744.6000 | $3,715.3000 | $3,715.5000 | $-29.1000 | -0.7771% | Red |
| 09:30:00 | $3,715.5000 | $3,731.0000 | $3,712.5000 | $3,729.2000 | +$13.7000 | +0.3687% | Green |
| 09:45:00 | $3,729.1000 | $3,730.9000 | $3,711.1000 | $3,711.2000 | $-18.0000 | -0.4827% | Red |
| 10:00:00 | $3,711.3000 | $3,718.7000 | $3,704.6000 | $3,717.1000 | +$5.9000 | +0.1590% | Green |
| 10:15:00 | $3,717.2000 | $3,721.4000 | $3,711.5000 | $3,716.5000 | $-0.6000 | -0.0161% | Red |
| 10:30:00 | $3,717.1000 | $3,724.8000 | $3,712.6000 | $3,715.5000 | $-1.0000 | -0.0269% | Red |
| 10:45:00 | $3,715.5000 | $3,728.2000 | $3,715.3000 | $3,723.3000 | +$7.8000 | +0.2099% | Green |
| 11:00:00 | $3,723.9000 | $3,730.9000 | $3,719.4000 | $3,723.4000 | +$0.1000 | +0.0027% | Red |
| 11:15:00 | $3,723.3000 | $3,728.9000 | $3,716.7000 | $3,726.1000 | +$2.7000 | +0.0725% | Green |
| 11:30:00 | $3,726.0000 | $3,730.6000 | $3,721.0000 | $3,728.7000 | +$2.6000 | +0.0698% | Green |
| 11:45:00 | $3,728.8000 | $3,734.1000 | $3,727.6000 | $3,730.9000 | +$2.2000 | +0.0590% | Green |
| 12:00:00 | $3,731.1000 | $3,733.3000 | $3,718.7000 | $3,724.2000 | $-6.7000 | -0.1796% | Red |
| 12:15:00 | $3,724.1000 | $3,726.4000 | $3,713.4000 | $3,713.6000 | $-10.6000 | -0.2846% | Red |
| 12:30:00 | $3,714.0000 | $3,714.9000 | $3,703.0000 | $3,707.6000 | $-6.0000 | -0.1616% | Red |
| 12:45:00 | $3,707.8000 | $3,719.9000 | $3,707.1000 | $3,713.4000 | +$5.8000 | +0.1564% | Green |
| 13:00:00 | $3,713.4000 | $3,731.0000 | $3,713.4000 | $3,728.6000 | +$15.2000 | +0.4093% | Green |
| 13:15:00 | $3,728.6000 | $3,735.0000 | $3,723.2000 | $3,730.1000 | +$1.5000 | +0.0402% | Green |
| 13:30:00 | $3,730.2000 | $3,736.9000 | $3,718.4000 | $3,721.5000 | $-8.6000 | -0.2306% | Red |
| 13:45:00 | $3,721.4000 | $3,721.4000 | $3,714.3000 | $3,718.8000 | $-2.7000 | -0.0726% | Red |
| 14:00:00 | $3,718.4000 | $3,723.7000 | $3,707.2000 | $3,713.8000 | $-5.0000 | -0.1345% | Red |
| 14:15:00 | $3,713.9000 | $3,714.9000 | $3,707.0000 | $3,713.3000 | $-0.5000 | -0.0135% | Red |
| 14:30:00 | $3,713.2000 | $3,736.5000 | $3,713.0000 | $3,733.7000 | +$20.4000 | +0.5494% | Green |
| 14:45:00 | $3,733.7000 | $3,749.9000 | $3,727.9000 | $3,728.1000 | $-5.6000 | -0.1500% | Red |
| 15:00:00 | $3,728.2000 | $3,736.7000 | $3,725.2000 | $3,730.7000 | +$2.6000 | +0.0697% | Green |
| 15:15:00 | $3,730.8000 | $3,751.9000 | $3,727.9000 | $3,747.0000 | +$16.3000 | +0.4369% | Green |
| 15:30:00 | $3,746.9000 | $3,762.9000 | $3,737.2000 | $3,743.7000 | $-3.3000 | -0.0881% | Red |
| 15:45:00 | $3,744.5000 | $3,768.2000 | $3,744.1000 | $3,761.7000 | +$18.0000 | +0.4808% | Green |
| 16:00:00 | $3,761.9000 | $3,765.0000 | $3,743.6000 | $3,752.4000 | $-9.3000 | -0.2472% | Red |
| 16:15:00 | $3,752.3000 | $3,773.6000 | $3,750.4000 | $3,771.4000 | +$19.0000 | +0.5063% | Green |
| 16:30:00 | $3,771.6000 | $3,799.6000 | $3,766.1000 | $3,782.6000 | +$11.2000 | +0.2970% | Green |
| 16:45:00 | $3,783.4000 | $3,794.6000 | $3,778.0000 | $3,789.6000 | +$7.0000 | +0.1851% | Green |