| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,643.0000 | $3,645.5000 | $3,634.9000 | $3,635.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,636.0000 | $3,640.2000 | $3,634.1000 | $3,638.5000 | +$2.7000 | +0.0743% | Green |
| 17:30:00 | $3,638.7000 | $3,649.7000 | $3,638.7000 | $3,644.1000 | +$5.6000 | +0.1539% | Green |
| 17:45:00 | $3,644.0000 | $3,652.0000 | $3,643.5000 | $3,649.2000 | +$5.1000 | +0.1400% | Green |
| 18:00:00 | $3,649.6000 | $3,658.4000 | $3,649.3000 | $3,654.5000 | +$5.3000 | +0.1452% | Green |
| 18:15:00 | $3,653.7000 | $3,668.9000 | $3,653.3000 | $3,665.7000 | +$11.2000 | +0.3065% | Green |
| 18:30:00 | $3,666.2000 | $3,672.8000 | $3,659.9000 | $3,661.7000 | $-4.0000 | -0.1091% | Red |
| 18:45:00 | $3,661.0000 | $3,661.1000 | $3,652.0000 | $3,652.0000 | $-9.7000 | -0.2649% | Red |
| 19:00:00 | $3,652.1000 | $3,663.6000 | $3,651.6000 | $3,663.1000 | +$11.1000 | +0.3039% | Green |
| 19:15:00 | $3,663.0000 | $3,671.4000 | $3,660.3000 | $3,666.2000 | +$3.1000 | +0.0846% | Green |
| 19:30:00 | $3,666.5000 | $3,667.7000 | $3,658.5000 | $3,659.1000 | $-7.1000 | -0.1937% | Red |
| 19:45:00 | $3,659.1000 | $3,660.1000 | $3,652.1000 | $3,657.0000 | $-2.1000 | -0.0574% | Red |
| 20:00:00 | $3,657.6000 | $3,659.4000 | $3,650.0000 | $3,653.7000 | $-3.3000 | -0.0902% | Red |
| 20:15:00 | $3,653.6000 | $3,654.7000 | $3,644.1000 | $3,646.4000 | $-7.3000 | -0.1998% | Red |
| 20:30:00 | $3,648.0000 | $3,655.9000 | $3,647.3000 | $3,653.7000 | +$7.3000 | +0.2002% | Green |
| 20:45:00 | $3,653.2000 | $3,661.0000 | $3,652.0000 | $3,658.5000 | +$4.8000 | +0.1314% | Green |
| 21:00:00 | $3,658.7000 | $3,667.5000 | $3,655.2000 | $3,666.6000 | +$8.1000 | +0.2214% | Green |
| 21:15:00 | $3,666.7000 | $3,672.2000 | $3,660.3000 | $3,661.9000 | $-4.7000 | -0.1282% | Red |
| 21:30:00 | $3,661.6000 | $3,662.1000 | $3,645.1000 | $3,645.1000 | $-16.8000 | -0.4588% | Red |
| 21:45:00 | $3,646.2000 | $3,651.9000 | $3,645.0000 | $3,647.8000 | +$2.7000 | +0.0741% | Green |
| 22:00:00 | $3,647.8000 | $3,652.8000 | $3,644.1000 | $3,644.1000 | $-3.7000 | -0.1014% | Red |
| 22:15:00 | $3,643.9000 | $3,650.6000 | $3,643.9000 | $3,648.9000 | +$4.8000 | +0.1317% | Green |
| 22:30:00 | $3,648.9000 | $3,652.3000 | $3,645.6000 | $3,650.6000 | +$1.7000 | +0.0466% | Green |
| 22:45:00 | $3,650.3000 | $3,651.3000 | $3,640.9000 | $3,642.0000 | $-8.6000 | -0.2356% | Red |
| 23:00:00 | $3,642.0000 | $3,649.8000 | $3,638.5000 | $3,641.0000 | $-1.0000 | -0.0275% | Red |
| 23:15:00 | $3,640.7000 | $3,644.3000 | $3,634.0000 | $3,634.2000 | $-6.8000 | -0.1868% | Red |
| 23:30:00 | $3,634.3000 | $3,634.3000 | $3,622.9000 | $3,631.8000 | $-2.4000 | -0.0660% | Red |
| 23:45:00 | $3,631.7000 | $3,642.0000 | $3,631.1000 | $3,637.7000 | +$5.9000 | +0.1625% | Green |
| 00:00:00 | $3,637.4000 | $3,640.7000 | $3,633.2000 | $3,639.8000 | +$2.1000 | +0.0577% | Green |
| 00:15:00 | $3,639.8000 | $3,641.7000 | $3,634.2000 | $3,637.1000 | $-2.7000 | -0.0742% | Red |
| 00:30:00 | $3,636.7000 | $3,637.7000 | $3,627.7000 | $3,632.8000 | $-4.3000 | -0.1182% | Red |
| 00:45:00 | $3,632.8000 | $3,635.7000 | $3,629.6000 | $3,630.2000 | $-2.6000 | -0.0716% | Red |
| 01:00:00 | $3,630.2000 | $3,631.2000 | $3,628.2000 | $3,629.9000 | $-0.3000 | -0.0083% | Red |
| 01:15:00 | $3,629.7000 | $3,634.6000 | $3,627.7000 | $3,631.1000 | +$1.2000 | +0.0331% | Green |
| 01:30:00 | $3,630.6000 | $3,632.4000 | $3,623.2000 | $3,624.5000 | $-6.6000 | -0.1818% | Red |
| 01:45:00 | $3,624.4000 | $3,626.0000 | $3,617.2000 | $3,623.3000 | $-1.2000 | -0.0331% | Red |
| 02:00:00 | $3,623.3000 | $3,630.4000 | $3,623.0000 | $3,626.0000 | +$2.7000 | +0.0745% | Green |
| 02:15:00 | $3,625.9000 | $3,626.7000 | $3,623.6000 | $3,623.9000 | $-2.1000 | -0.0579% | Red |
| 02:30:00 | $3,624.0000 | $3,632.7000 | $3,623.7000 | $3,630.7000 | +$6.8000 | +0.1876% | Green |
| 02:45:00 | $3,631.0000 | $3,637.4000 | $3,630.6000 | $3,635.5000 | +$4.8000 | +0.1322% | Green |
| 03:00:00 | $3,635.6000 | $3,649.3000 | $3,635.5000 | $3,643.9000 | +$8.4000 | +0.2311% | Green |
| 03:15:00 | $3,644.0000 | $3,649.0000 | $3,637.6000 | $3,639.0000 | $-4.9000 | -0.1345% | Red |
| 03:30:00 | $3,639.2000 | $3,645.4000 | $3,638.0000 | $3,644.9000 | +$5.9000 | +0.1621% | Green |
| 03:45:00 | $3,644.7000 | $3,649.7000 | $3,638.1000 | $3,639.6000 | $-5.3000 | -0.1454% | Red |
| 04:00:00 | $3,639.6000 | $3,647.6000 | $3,639.6000 | $3,647.2000 | +$7.6000 | +0.2088% | Green |
| 04:15:00 | $3,647.6000 | $3,657.1000 | $3,647.6000 | $3,649.6000 | +$2.4000 | +0.0658% | Green |
| 04:30:00 | $3,649.6000 | $3,656.3000 | $3,646.3000 | $3,655.8000 | +$6.2000 | +0.1699% | Green |
| 04:45:00 | $3,654.7000 | $3,656.7000 | $3,646.1000 | $3,652.6000 | $-3.2000 | -0.0875% | Red |
| 05:00:00 | $3,652.5000 | $3,683.0000 | $3,652.2000 | $3,660.4000 | +$7.8000 | +0.2135% | Green |
| 05:15:00 | $3,660.5000 | $3,672.9000 | $3,655.1000 | $3,667.3000 | +$6.9000 | +0.1885% | Green |
| 05:30:00 | $3,667.2000 | $3,673.8000 | $3,662.7000 | $3,668.6000 | +$1.3000 | +0.0354% | Green |
| 05:45:00 | $3,668.6000 | $3,668.8000 | $3,650.2000 | $3,652.5000 | $-16.1000 | -0.4389% | Red |
| 06:00:00 | $3,652.3000 | $3,654.9000 | $3,642.0000 | $3,645.9000 | $-6.6000 | -0.1807% | Red |
| 06:15:00 | $3,645.9000 | $3,652.6000 | $3,644.7000 | $3,651.8000 | +$5.9000 | +0.1618% | Green |
| 06:30:00 | $3,651.9000 | $3,653.0000 | $3,644.9000 | $3,648.3000 | $-3.5000 | -0.0958% | Red |
| 06:45:00 | $3,648.3000 | $3,655.4000 | $3,648.2000 | $3,650.6000 | +$2.3000 | +0.0630% | Green |
| 07:00:00 | $3,650.0000 | $3,650.8000 | $3,641.1000 | $3,646.7000 | $-3.9000 | -0.1068% | Red |
| 07:15:00 | $3,646.7000 | $3,654.9000 | $3,646.1000 | $3,648.8000 | +$2.1000 | +0.0576% | Green |
| 07:30:00 | $3,649.2000 | $3,662.9000 | $3,647.8000 | $3,662.4000 | +$13.6000 | +0.3727% | Green |
| 07:45:00 | $3,662.5000 | $3,665.1000 | $3,653.1000 | $3,657.5000 | $-4.9000 | -0.1338% | Red |
| 08:00:00 | $3,657.4000 | $3,669.5000 | $3,645.1000 | $3,648.3000 | $-9.2000 | -0.2515% | Red |
| 08:15:00 | $3,648.1000 | $3,656.0000 | $3,645.1000 | $3,655.6000 | +$7.3000 | +0.2001% | Green |
| 08:30:00 | $3,655.8000 | $3,658.0000 | $3,640.4000 | $3,643.5000 | $-12.1000 | -0.3310% | Red |
| 08:45:00 | $3,643.4000 | $3,643.5000 | $3,627.5000 | $3,627.7000 | $-15.8000 | -0.4336% | Red |
| 09:00:00 | $3,628.0000 | $3,629.4000 | $3,620.5000 | $3,625.5000 | $-2.2000 | -0.0606% | Red |
| 09:15:00 | $3,624.9000 | $3,628.0000 | $3,620.3000 | $3,626.4000 | +$0.9000 | +0.0248% | Green |
| 09:30:00 | $3,626.3000 | $3,628.8000 | $3,611.3000 | $3,611.3000 | $-15.1000 | -0.4164% | Red |
| 09:45:00 | $3,611.2000 | $3,621.8000 | $3,610.6000 | $3,614.1000 | +$2.8000 | +0.0775% | Green |
| 10:00:00 | $3,614.0000 | $3,614.8000 | $3,592.0000 | $3,598.8000 | $-15.3000 | -0.4233% | Red |
| 10:15:00 | $3,598.9000 | $3,600.5000 | $3,588.7000 | $3,598.1000 | $-0.7000 | -0.0195% | Red |
| 10:30:00 | $3,598.2000 | $3,607.9000 | $3,595.1000 | $3,599.7000 | +$1.6000 | +0.0445% | Green |
| 10:45:00 | $3,599.8000 | $3,609.8000 | $3,598.6000 | $3,607.9000 | +$8.2000 | +0.2278% | Green |
| 11:00:00 | $3,607.9000 | $3,613.1000 | $3,599.7000 | $3,608.7000 | +$0.8000 | +0.0222% | Green |
| 11:15:00 | $3,608.6000 | $3,610.2000 | $3,604.6000 | $3,609.7000 | +$1.0000 | +0.0277% | Green |
| 11:30:00 | $3,610.2000 | $3,610.6000 | $3,602.5000 | $3,605.0000 | $-4.7000 | -0.1302% | Red |
| 11:45:00 | $3,605.0000 | $3,605.2000 | $3,590.0000 | $3,595.3000 | $-9.7000 | -0.2691% | Red |
| 12:00:00 | $3,595.3000 | $3,596.5000 | $3,590.0000 | $3,592.8000 | $-2.5000 | -0.0695% | Red |
| 12:15:00 | $3,593.1000 | $3,593.8000 | $3,586.5000 | $3,588.6000 | $-4.2000 | -0.1169% | Red |
| 12:30:00 | $3,589.3000 | $3,595.7000 | $3,586.3000 | $3,588.5000 | $-0.1000 | -0.0028% | Red |
| 12:45:00 | $3,588.4000 | $3,595.4000 | $3,585.4000 | $3,593.3000 | +$4.8000 | +0.1338% | Green |
| 13:00:00 | $3,593.4000 | $3,598.2000 | $3,590.2000 | $3,591.5000 | $-1.8000 | -0.0501% | Red |
| 13:15:00 | $3,591.6000 | $3,593.5000 | $3,585.6000 | $3,592.2000 | +$0.7000 | +0.0195% | Green |
| 13:30:00 | $3,592.6000 | $3,595.5000 | $3,587.8000 | $3,589.4000 | $-2.8000 | -0.0779% | Red |
| 13:45:00 | $3,589.2000 | $3,593.8000 | $3,584.6000 | $3,592.9000 | +$3.5000 | +0.0975% | Green |
| 14:00:00 | $3,591.4000 | $3,591.4000 | $3,535.8000 | $3,565.2000 | $-27.7000 | -0.7710% | Red |
| 14:15:00 | $3,566.0000 | $3,573.1000 | $3,559.7000 | $3,569.8000 | +$4.6000 | +0.1290% | Green |
| 14:30:00 | $3,569.5000 | $3,571.2000 | $3,561.0000 | $3,570.0000 | +$0.2000 | +0.0056% | Green |
| 14:45:00 | $3,569.6000 | $3,573.3000 | $3,562.6000 | $3,565.9000 | $-4.1000 | -0.1148% | Red |
| 15:00:00 | $3,566.0000 | $3,572.4000 | $3,553.5000 | $3,571.7000 | +$5.8000 | +0.1627% | Green |
| 15:15:00 | $3,571.6000 | $3,577.3000 | $3,566.9000 | $3,572.1000 | +$0.4000 | +0.0112% | Green |
| 15:30:00 | $3,571.7000 | $3,598.0000 | $3,570.3000 | $3,595.7000 | +$23.6000 | +0.6607% | Green |
| 15:45:00 | $3,595.1000 | $3,610.9000 | $3,588.0000 | $3,603.3000 | +$7.6000 | +0.2114% | Green |
| 16:00:00 | $3,603.5000 | $3,624.3000 | $3,596.3000 | $3,616.7000 | +$13.4000 | +0.3719% | Green |
| 16:15:00 | $3,616.9000 | $3,636.7000 | $3,612.3000 | $3,634.6000 | +$17.9000 | +0.4949% | Green |
| 16:30:00 | $3,634.2000 | $3,635.7000 | $3,623.1000 | $3,624.7000 | $-9.9000 | -0.2724% | Red |
| 16:45:00 | $3,624.8000 | $3,634.5000 | $3,623.1000 | $3,628.8000 | +$4.1000 | +0.1131% | Green |