| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,645.1000 | $3,649.0000 | $3,640.4000 | $3,644.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,643.4000 | $3,653.4000 | $3,642.8000 | $3,649.6000 | +$5.6000 | +0.1537% | Green |
| 17:30:00 | $3,648.1000 | $3,656.8000 | $3,648.1000 | $3,651.6000 | +$2.0000 | +0.0548% | Green |
| 17:45:00 | $3,651.7000 | $3,653.5000 | $3,646.1000 | $3,650.2000 | $-1.4000 | -0.0383% | Red |
| 18:00:00 | $3,650.1000 | $3,650.4000 | $3,641.3000 | $3,642.9000 | $-7.3000 | -0.2000% | Red |
| 18:15:00 | $3,642.9000 | $3,646.2000 | $3,638.2000 | $3,640.2000 | $-2.7000 | -0.0741% | Red |
| 18:30:00 | $3,640.3000 | $3,640.3000 | $3,631.0000 | $3,637.6000 | $-2.6000 | -0.0714% | Red |
| 18:45:00 | $3,637.7000 | $3,638.8000 | $3,630.5000 | $3,634.9000 | $-2.7000 | -0.0742% | Red |
| 19:00:00 | $3,634.8000 | $3,642.1000 | $3,634.4000 | $3,640.5000 | +$5.6000 | +0.1541% | Green |
| 19:15:00 | $3,640.2000 | $3,643.5000 | $3,638.3000 | $3,640.3000 | $-0.2000 | -0.0055% | Green |
| 19:30:00 | $3,639.7000 | $3,650.7000 | $3,639.7000 | $3,647.5000 | +$7.2000 | +0.1978% | Green |
| 19:45:00 | $3,647.4000 | $3,655.2000 | $3,647.4000 | $3,654.0000 | +$6.5000 | +0.1782% | Green |
| 20:00:00 | $3,653.6000 | $3,654.6000 | $3,648.8000 | $3,651.3000 | $-2.7000 | -0.0739% | Red |
| 20:15:00 | $3,651.4000 | $3,665.9000 | $3,651.4000 | $3,664.5000 | +$13.2000 | +0.3615% | Green |
| 20:30:00 | $3,664.3000 | $3,672.9000 | $3,660.1000 | $3,667.8000 | +$3.3000 | +0.0901% | Green |
| 20:45:00 | $3,667.9000 | $3,672.8000 | $3,663.7000 | $3,664.6000 | $-3.2000 | -0.0872% | Red |
| 21:00:00 | $3,664.6000 | $3,664.7000 | $3,660.1000 | $3,660.1000 | $-4.5000 | -0.1228% | Red |
| 21:15:00 | $3,660.1000 | $3,663.5000 | $3,660.0000 | $3,661.2000 | +$1.1000 | +0.0301% | Green |
| 21:30:00 | $3,661.1000 | $3,662.2000 | $3,657.1000 | $3,658.0000 | $-3.2000 | -0.0874% | Red |
| 21:45:00 | $3,658.2000 | $3,658.2000 | $3,653.6000 | $3,654.2000 | $-3.8000 | -0.1039% | Red |
| 22:00:00 | $3,654.3000 | $3,657.7000 | $3,650.0000 | $3,652.9000 | $-1.3000 | -0.0356% | Red |
| 22:15:00 | $3,652.6000 | $3,660.2000 | $3,652.3000 | $3,659.5000 | +$6.6000 | +0.1807% | Green |
| 22:30:00 | $3,660.2000 | $3,663.8000 | $3,657.2000 | $3,661.5000 | +$2.0000 | +0.0547% | Green |
| 22:45:00 | $3,661.3000 | $3,661.7000 | $3,652.1000 | $3,653.0000 | $-8.5000 | -0.2321% | Red |
| 23:00:00 | $3,653.0000 | $3,655.4000 | $3,649.2000 | $3,649.6000 | $-3.4000 | -0.0931% | Red |
| 23:15:00 | $3,649.5000 | $3,651.1000 | $3,648.3000 | $3,649.2000 | $-0.4000 | -0.0110% | Red |
| 23:30:00 | $3,649.0000 | $3,650.7000 | $3,645.9000 | $3,650.3000 | +$1.1000 | +0.0301% | Green |
| 23:45:00 | $3,650.1000 | $3,653.9000 | $3,649.8000 | $3,650.6000 | +$0.3000 | +0.0082% | Green |
| 00:00:00 | $3,651.0000 | $3,655.0000 | $3,648.5000 | $3,649.6000 | $-1.0000 | -0.0274% | Red |
| 00:15:00 | $3,649.4000 | $3,649.8000 | $3,641.9000 | $3,642.9000 | $-6.7000 | -0.1836% | Red |
| 00:30:00 | $3,643.2000 | $3,643.7000 | $3,635.7000 | $3,640.1000 | $-2.8000 | -0.0769% | Red |
| 00:45:00 | $3,640.1000 | $3,645.6000 | $3,640.1000 | $3,642.6000 | +$2.5000 | +0.0687% | Green |
| 01:00:00 | $3,642.6000 | $3,648.6000 | $3,642.6000 | $3,645.6000 | +$3.0000 | +0.0824% | Green |
| 01:15:00 | $3,645.7000 | $3,650.0000 | $3,641.1000 | $3,641.1000 | $-4.5000 | -0.1234% | Red |
| 01:30:00 | $3,641.4000 | $3,647.9000 | $3,641.4000 | $3,646.7000 | +$5.6000 | +0.1538% | Green |
| 01:45:00 | $3,646.7000 | $3,649.3000 | $3,638.5000 | $3,640.7000 | $-6.0000 | -0.1645% | Red |
| 02:00:00 | $3,640.6000 | $3,653.6000 | $3,639.4000 | $3,653.4000 | +$12.7000 | +0.3488% | Green |
| 02:15:00 | $3,653.3000 | $3,654.8000 | $3,648.3000 | $3,648.4000 | $-5.0000 | -0.1369% | Red |
| 02:30:00 | $3,648.8000 | $3,649.7000 | $3,644.7000 | $3,646.4000 | $-2.0000 | -0.0548% | Red |
| 02:45:00 | $3,646.5000 | $3,655.9000 | $3,646.5000 | $3,653.8000 | +$7.4000 | +0.2029% | Green |
| 03:00:00 | $3,653.7000 | $3,657.7000 | $3,652.4000 | $3,653.5000 | $-0.3000 | -0.0082% | Red |
| 03:15:00 | $3,653.2000 | $3,655.6000 | $3,647.8000 | $3,652.8000 | $-0.7000 | -0.0192% | Red |
| 03:30:00 | $3,653.0000 | $3,656.6000 | $3,649.1000 | $3,649.7000 | $-3.1000 | -0.0849% | Red |
| 03:45:00 | $3,650.1000 | $3,650.6000 | $3,642.6000 | $3,642.6000 | $-7.1000 | -0.1945% | Red |
| 04:00:00 | $3,642.6000 | $3,645.6000 | $3,635.0000 | $3,638.3000 | $-4.3000 | -0.1180% | Red |
| 04:15:00 | $3,638.2000 | $3,641.3000 | $3,636.9000 | $3,638.8000 | +$0.5000 | +0.0137% | Green |
| 04:30:00 | $3,638.6000 | $3,640.5000 | $3,636.1000 | $3,639.3000 | +$0.5000 | +0.0137% | Green |
| 04:45:00 | $3,639.4000 | $3,640.3000 | $3,638.5000 | $3,638.5000 | $-0.8000 | -0.0220% | Red |
| 05:00:00 | $3,638.3000 | $3,643.7000 | $3,636.9000 | $3,642.1000 | +$3.6000 | +0.0989% | Green |
| 05:15:00 | $3,641.3000 | $3,645.4000 | $3,640.8000 | $3,640.8000 | $-1.3000 | -0.0357% | Red |
| 05:30:00 | $3,640.7000 | $3,641.7000 | $3,634.0000 | $3,634.1000 | $-6.7000 | -0.1840% | Red |
| 05:45:00 | $3,634.1000 | $3,634.6000 | $3,621.9000 | $3,633.6000 | $-0.5000 | -0.0138% | Red |
| 06:00:00 | $3,633.2000 | $3,634.2000 | $3,627.2000 | $3,627.4000 | $-6.2000 | -0.1706% | Red |
| 06:15:00 | $3,627.4000 | $3,629.3000 | $3,624.7000 | $3,625.4000 | $-2.0000 | -0.0551% | Red |
| 06:30:00 | $3,624.9000 | $3,632.8000 | $3,624.0000 | $3,632.0000 | +$6.6000 | +0.1820% | Green |
| 06:45:00 | $3,632.0000 | $3,633.4000 | $3,630.2000 | $3,631.7000 | $-0.3000 | -0.0083% | Red |
| 07:00:00 | $3,631.5000 | $3,647.6000 | $3,631.0000 | $3,646.2000 | +$14.5000 | +0.3993% | Green |
| 07:15:00 | $3,645.9000 | $3,653.4000 | $3,642.4000 | $3,649.5000 | +$3.3000 | +0.0905% | Green |
| 07:30:00 | $3,649.5000 | $3,652.0000 | $3,647.5000 | $3,651.9000 | +$2.4000 | +0.0658% | Green |
| 07:45:00 | $3,651.0000 | $3,656.1000 | $3,648.1000 | $3,653.1000 | +$1.2000 | +0.0329% | Green |
| 08:00:00 | $3,652.5000 | $3,653.6000 | $3,646.1000 | $3,646.9000 | $-6.2000 | -0.1697% | Red |
| 08:15:00 | $3,646.9000 | $3,647.2000 | $3,639.7000 | $3,640.0000 | $-6.9000 | -0.1892% | Red |
| 08:30:00 | $3,640.3000 | $3,648.9000 | $3,638.4000 | $3,648.9000 | +$8.9000 | +0.2445% | Green |
| 08:45:00 | $3,648.9000 | $3,650.8000 | $3,643.7000 | $3,644.8000 | $-4.1000 | -0.1124% | Red |
| 09:00:00 | $3,644.7000 | $3,652.0000 | $3,644.1000 | $3,650.5000 | +$5.7000 | +0.1564% | Green |
| 09:15:00 | $3,650.6000 | $3,654.5000 | $3,647.6000 | $3,648.3000 | $-2.2000 | -0.0603% | Red |
| 09:30:00 | $3,648.3000 | $3,649.9000 | $3,639.6000 | $3,641.9000 | $-6.4000 | -0.1754% | Red |
| 09:45:00 | $3,641.8000 | $3,643.3000 | $3,637.9000 | $3,639.0000 | $-2.9000 | -0.0796% | Red |
| 10:00:00 | $3,639.0000 | $3,644.5000 | $3,635.4000 | $3,635.9000 | $-3.1000 | -0.0852% | Red |
| 10:15:00 | $3,635.8000 | $3,638.0000 | $3,634.4000 | $3,636.6000 | +$0.7000 | +0.0193% | Green |
| 10:30:00 | $3,637.0000 | $3,640.2000 | $3,633.5000 | $3,633.5000 | $-3.1000 | -0.0852% | Red |
| 10:45:00 | $3,633.1000 | $3,638.5000 | $3,631.4000 | $3,637.5000 | +$4.0000 | +0.1101% | Green |
| 11:00:00 | $3,638.1000 | $3,638.9000 | $3,631.4000 | $3,633.7000 | $-3.8000 | -0.1045% | Red |
| 11:15:00 | $3,632.7000 | $3,634.4000 | $3,623.4000 | $3,626.6000 | $-7.1000 | -0.1954% | Red |
| 11:30:00 | $3,626.9000 | $3,631.3000 | $3,626.3000 | $3,627.5000 | +$0.9000 | +0.0248% | Green |
| 11:45:00 | $3,627.5000 | $3,628.5000 | $3,625.0000 | $3,627.7000 | +$0.2000 | +0.0055% | Green |
| 12:00:00 | $3,627.1000 | $3,628.4000 | $3,624.1000 | $3,625.1000 | $-2.6000 | -0.0717% | Red |
| 12:15:00 | $3,624.9000 | $3,628.6000 | $3,624.9000 | $3,628.0000 | +$2.9000 | +0.0800% | Green |
| 12:30:00 | $3,628.0000 | $3,632.5000 | $3,628.0000 | $3,631.6000 | +$3.6000 | +0.0992% | Green |
| 12:45:00 | $3,631.7000 | $3,631.7000 | $3,626.0000 | $3,626.5000 | $-5.1000 | -0.1404% | Red |
| 13:00:00 | $3,626.6000 | $3,638.1000 | $3,626.0000 | $3,634.5000 | +$8.0000 | +0.2206% | Green |
| 13:15:00 | $3,634.5000 | $3,635.8000 | $3,631.3000 | $3,633.3000 | $-1.2000 | -0.0330% | Red |
| 13:30:00 | $3,633.6000 | $3,642.4000 | $3,631.4000 | $3,641.6000 | +$8.3000 | +0.2284% | Green |
| 13:45:00 | $3,642.2000 | $3,647.3000 | $3,639.4000 | $3,645.3000 | +$3.7000 | +0.1016% | Green |
| 14:00:00 | $3,645.4000 | $3,655.6000 | $3,645.4000 | $3,650.8000 | +$5.5000 | +0.1509% | Green |
| 14:15:00 | $3,650.9000 | $3,661.0000 | $3,650.9000 | $3,655.6000 | +$4.8000 | +0.1315% | Green |
| 14:30:00 | $3,655.5000 | $3,657.7000 | $3,639.8000 | $3,640.1000 | $-15.5000 | -0.4240% | Red |
| 14:45:00 | $3,640.7000 | $3,645.4000 | $3,635.1000 | $3,643.0000 | +$2.9000 | +0.0797% | Green |
| 15:00:00 | $3,642.6000 | $3,644.3000 | $3,636.1000 | $3,640.6000 | $-2.4000 | -0.0659% | Red |
| 15:15:00 | $3,640.1000 | $3,643.9000 | $3,633.2000 | $3,634.4000 | $-6.2000 | -0.1703% | Red |
| 15:30:00 | $3,634.4000 | $3,636.9000 | $3,632.4000 | $3,632.4000 | $-2.0000 | -0.0550% | Red |
| 15:45:00 | $3,632.6000 | $3,637.6000 | $3,629.8000 | $3,636.2000 | +$3.8000 | +0.1046% | Green |
| 16:00:00 | $3,636.1000 | $3,643.4000 | $3,636.0000 | $3,639.8000 | +$3.6000 | +0.0990% | Green |
| 16:15:00 | $3,640.1000 | $3,643.0000 | $3,637.2000 | $3,637.4000 | $-2.4000 | -0.0659% | Red |
| 16:30:00 | $3,637.5000 | $3,641.6000 | $3,634.6000 | $3,641.3000 | +$3.9000 | +0.1072% | Green |
| 16:45:00 | $3,641.6000 | $3,645.5000 | $3,641.2000 | $3,643.0000 | +$1.7000 | +0.0467% | Green |