| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,594.1000 | $3,597.0000 | $3,588.3000 | $3,589.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,589.6000 | $3,590.6000 | $3,586.1000 | $3,587.9000 | $-1.8000 | -0.0501% | Red |
| 17:30:00 | $3,587.9000 | $3,589.4000 | $3,583.3000 | $3,583.3000 | $-4.6000 | -0.1282% | Red |
| 17:45:00 | $3,583.4000 | $3,591.9000 | $3,573.0000 | $3,588.6000 | +$5.3000 | +0.1479% | Green |
| 18:00:00 | $3,588.7000 | $3,590.9000 | $3,580.9000 | $3,585.0000 | $-3.6000 | -0.1003% | Red |
| 18:15:00 | $3,585.0000 | $3,593.0000 | $3,578.7000 | $3,591.2000 | +$6.2000 | +0.1729% | Green |
| 18:30:00 | $3,591.2000 | $3,596.3000 | $3,586.4000 | $3,594.6000 | +$3.4000 | +0.0947% | Green |
| 18:45:00 | $3,594.4000 | $3,597.4000 | $3,586.8000 | $3,597.0000 | +$2.4000 | +0.0668% | Green |
| 19:00:00 | $3,596.4000 | $3,597.6000 | $3,580.3000 | $3,593.4000 | $-3.6000 | -0.1001% | Red |
| 19:15:00 | $3,593.8000 | $3,597.9000 | $3,587.1000 | $3,587.9000 | $-5.5000 | -0.1531% | Red |
| 19:30:00 | $3,587.7000 | $3,598.1000 | $3,587.7000 | $3,595.5000 | +$7.6000 | +0.2118% | Green |
| 19:45:00 | $3,595.8000 | $3,600.0000 | $3,593.4000 | $3,595.8000 | +$0.3000 | +0.0083% | Doji |
| 20:00:00 | $3,595.8000 | $3,598.8000 | $3,591.0000 | $3,592.0000 | $-3.8000 | -0.1057% | Red |
| 20:15:00 | $3,592.1000 | $3,596.4000 | $3,589.6000 | $3,593.3000 | +$1.3000 | +0.0362% | Green |
| 20:30:00 | $3,593.6000 | $3,601.4000 | $3,592.7000 | $3,600.8000 | +$7.5000 | +0.2087% | Green |
| 20:45:00 | $3,601.0000 | $3,601.0000 | $3,592.3000 | $3,595.6000 | $-5.2000 | -0.1444% | Red |
| 21:00:00 | $3,595.1000 | $3,606.3000 | $3,588.7000 | $3,602.0000 | +$6.4000 | +0.1780% | Green |
| 21:15:00 | $3,602.0000 | $3,604.1000 | $3,597.7000 | $3,599.5000 | $-2.5000 | -0.0694% | Red |
| 21:30:00 | $3,599.1000 | $3,599.2000 | $3,583.3000 | $3,590.0000 | $-9.5000 | -0.2639% | Red |
| 21:45:00 | $3,590.0000 | $3,592.8000 | $3,586.8000 | $3,590.8000 | +$0.8000 | +0.0223% | Green |
| 22:00:00 | $3,590.7000 | $3,598.6000 | $3,589.6000 | $3,598.0000 | +$7.2000 | +0.2005% | Green |
| 22:15:00 | $3,598.0000 | $3,604.4000 | $3,597.9000 | $3,600.1000 | +$2.1000 | +0.0584% | Green |
| 22:30:00 | $3,600.1000 | $3,623.9000 | $3,599.3000 | $3,616.1000 | +$16.0000 | +0.4444% | Green |
| 22:45:00 | $3,616.1000 | $3,628.9000 | $3,615.9000 | $3,620.5000 | +$4.4000 | +0.1217% | Green |
| 23:00:00 | $3,620.5000 | $3,622.9000 | $3,610.6000 | $3,615.8000 | $-4.7000 | -0.1298% | Red |
| 23:15:00 | $3,615.1000 | $3,622.0000 | $3,614.9000 | $3,617.5000 | +$1.7000 | +0.0470% | Green |
| 23:30:00 | $3,617.7000 | $3,622.2000 | $3,615.6000 | $3,619.3000 | +$1.8000 | +0.0498% | Green |
| 23:45:00 | $3,618.8000 | $3,619.7000 | $3,616.5000 | $3,618.1000 | $-1.2000 | -0.0332% | Red |
| 00:00:00 | $3,618.1000 | $3,620.9000 | $3,612.4000 | $3,619.3000 | +$1.2000 | +0.0332% | Green |
| 00:15:00 | $3,619.6000 | $3,631.2000 | $3,618.6000 | $3,629.0000 | +$9.7000 | +0.2680% | Green |
| 00:30:00 | $3,629.4000 | $3,634.5000 | $3,627.0000 | $3,627.7000 | $-1.3000 | -0.0358% | Red |
| 00:45:00 | $3,627.4000 | $3,628.4000 | $3,623.1000 | $3,625.9000 | $-1.8000 | -0.0496% | Red |
| 01:00:00 | $3,626.0000 | $3,626.0000 | $3,619.4000 | $3,621.5000 | $-4.4000 | -0.1213% | Red |
| 01:15:00 | $3,621.1000 | $3,626.2000 | $3,620.5000 | $3,621.7000 | +$0.2000 | +0.0055% | Green |
| 01:30:00 | $3,621.4000 | $3,622.5000 | $3,610.1000 | $3,612.9000 | $-8.8000 | -0.2430% | Red |
| 01:45:00 | $3,612.5000 | $3,616.4000 | $3,610.2000 | $3,612.2000 | $-0.7000 | -0.0194% | Red |
| 02:00:00 | $3,612.2000 | $3,612.6000 | $3,598.6000 | $3,604.4000 | $-7.8000 | -0.2159% | Red |
| 02:15:00 | $3,604.4000 | $3,608.1000 | $3,603.5000 | $3,607.7000 | +$3.3000 | +0.0916% | Green |
| 02:30:00 | $3,607.2000 | $3,611.3000 | $3,600.1000 | $3,600.8000 | $-6.9000 | -0.1913% | Red |
| 02:45:00 | $3,600.8000 | $3,602.2000 | $3,593.6000 | $3,597.3000 | $-3.5000 | -0.0972% | Red |
| 03:00:00 | $3,596.5000 | $3,601.2000 | $3,593.5000 | $3,599.0000 | +$1.7000 | +0.0473% | Green |
| 03:15:00 | $3,598.9000 | $3,602.0000 | $3,598.6000 | $3,600.4000 | +$1.4000 | +0.0389% | Green |
| 03:30:00 | $3,600.2000 | $3,604.2000 | $3,598.3000 | $3,598.6000 | $-1.8000 | -0.0500% | Red |
| 03:45:00 | $3,598.9000 | $3,601.8000 | $3,594.2000 | $3,601.2000 | +$2.6000 | +0.0723% | Green |
| 04:00:00 | $3,601.1000 | $3,605.8000 | $3,598.5000 | $3,601.2000 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $3,601.2000 | $3,605.4000 | $3,600.0000 | $3,603.4000 | +$2.2000 | +0.0611% | Green |
| 04:30:00 | $3,603.4000 | $3,609.1000 | $3,600.0000 | $3,607.5000 | +$4.1000 | +0.1138% | Green |
| 04:45:00 | $3,607.4000 | $3,607.7000 | $3,603.6000 | $3,606.0000 | $-1.5000 | -0.0416% | Red |
| 05:00:00 | $3,605.9000 | $3,607.4000 | $3,601.7000 | $3,603.6000 | $-2.4000 | -0.0666% | Red |
| 05:15:00 | $3,603.6000 | $3,607.9000 | $3,600.6000 | $3,606.7000 | +$3.1000 | +0.0860% | Green |
| 05:30:00 | $3,606.5000 | $3,607.6000 | $3,603.5000 | $3,603.5000 | $-3.2000 | -0.0887% | Red |
| 05:45:00 | $3,603.8000 | $3,608.8000 | $3,603.3000 | $3,607.4000 | +$3.9000 | +0.1082% | Green |
| 06:00:00 | $3,607.0000 | $3,615.2000 | $3,607.0000 | $3,614.6000 | +$7.2000 | +0.1996% | Green |
| 06:15:00 | $3,614.6000 | $3,616.3000 | $3,608.0000 | $3,610.7000 | $-3.9000 | -0.1079% | Red |
| 06:30:00 | $3,610.8000 | $3,620.9000 | $3,610.8000 | $3,618.2000 | +$7.5000 | +0.2077% | Green |
| 06:45:00 | $3,618.1000 | $3,627.2000 | $3,618.1000 | $3,625.1000 | +$6.9000 | +0.1907% | Green |
| 07:00:00 | $3,625.1000 | $3,634.6000 | $3,622.2000 | $3,629.2000 | +$4.1000 | +0.1131% | Green |
| 07:15:00 | $3,629.2000 | $3,639.2000 | $3,626.8000 | $3,627.6000 | $-1.6000 | -0.0441% | Red |
| 07:30:00 | $3,627.4000 | $3,628.8000 | $3,618.5000 | $3,619.8000 | $-7.8000 | -0.2150% | Red |
| 07:45:00 | $3,619.8000 | $3,629.5000 | $3,619.8000 | $3,628.0000 | +$8.2000 | +0.2265% | Green |
| 08:00:00 | $3,628.0000 | $3,629.5000 | $3,622.0000 | $3,625.5000 | $-2.5000 | -0.0689% | Red |
| 08:15:00 | $3,625.5000 | $3,626.4000 | $3,616.7000 | $3,620.1000 | $-5.4000 | -0.1489% | Red |
| 08:30:00 | $3,619.3000 | $3,620.6000 | $3,613.5000 | $3,619.5000 | $-0.6000 | -0.0166% | Green |
| 08:45:00 | $3,619.4000 | $3,624.3000 | $3,619.4000 | $3,623.2000 | +$3.7000 | +0.1022% | Green |
| 09:00:00 | $3,622.9000 | $3,624.4000 | $3,618.2000 | $3,620.8000 | $-2.4000 | -0.0662% | Red |
| 09:15:00 | $3,620.6000 | $3,629.6000 | $3,619.5000 | $3,627.2000 | +$6.4000 | +0.1768% | Green |
| 09:30:00 | $3,627.2000 | $3,632.9000 | $3,623.0000 | $3,624.5000 | $-2.7000 | -0.0744% | Red |
| 09:45:00 | $3,624.4000 | $3,633.1000 | $3,622.6000 | $3,632.4000 | +$7.9000 | +0.2180% | Green |
| 10:00:00 | $3,632.6000 | $3,639.6000 | $3,631.5000 | $3,633.2000 | +$0.8000 | +0.0220% | Green |
| 10:15:00 | $3,633.4000 | $3,636.0000 | $3,628.5000 | $3,630.9000 | $-2.3000 | -0.0633% | Red |
| 10:30:00 | $3,630.8000 | $3,632.7000 | $3,625.6000 | $3,626.2000 | $-4.7000 | -0.1294% | Red |
| 10:45:00 | $3,626.1000 | $3,626.7000 | $3,621.3000 | $3,626.7000 | +$0.5000 | +0.0138% | Green |
| 11:00:00 | $3,626.7000 | $3,628.7000 | $3,619.4000 | $3,621.5000 | $-5.2000 | -0.1434% | Red |
| 11:15:00 | $3,621.8000 | $3,636.7000 | $3,621.8000 | $3,634.9000 | +$13.4000 | +0.3700% | Green |
| 11:30:00 | $3,634.9000 | $3,641.2000 | $3,631.7000 | $3,637.4000 | +$2.5000 | +0.0688% | Green |
| 11:45:00 | $3,637.4000 | $3,639.9000 | $3,626.6000 | $3,629.6000 | $-7.8000 | -0.2144% | Red |
| 12:00:00 | $3,629.7000 | $3,631.2000 | $3,622.4000 | $3,627.1000 | $-2.5000 | -0.0689% | Red |
| 12:15:00 | $3,627.1000 | $3,628.7000 | $3,624.1000 | $3,624.8000 | $-2.3000 | -0.0634% | Red |
| 12:30:00 | $3,624.9000 | $3,630.2000 | $3,624.8000 | $3,630.2000 | +$5.4000 | +0.1490% | Green |
| 12:45:00 | $3,630.2000 | $3,632.8000 | $3,626.0000 | $3,628.1000 | $-2.1000 | -0.0578% | Red |
| 13:00:00 | $3,628.1000 | $3,630.8000 | $3,624.2000 | $3,629.5000 | +$1.4000 | +0.0386% | Green |
| 13:15:00 | $3,629.8000 | $3,629.8000 | $3,625.5000 | $3,626.9000 | $-2.6000 | -0.0716% | Red |
| 13:30:00 | $3,627.0000 | $3,627.6000 | $3,622.0000 | $3,622.9000 | $-4.0000 | -0.1103% | Red |
| 13:45:00 | $3,622.8000 | $3,629.0000 | $3,622.1000 | $3,627.7000 | +$4.8000 | +0.1325% | Green |
| 14:00:00 | $3,627.7000 | $3,647.0000 | $3,627.7000 | $3,640.4000 | +$12.7000 | +0.3501% | Green |
| 14:15:00 | $3,640.5000 | $3,647.5000 | $3,639.2000 | $3,641.3000 | +$0.9000 | +0.0247% | Green |
| 14:30:00 | $3,641.0000 | $3,663.7000 | $3,637.4000 | $3,659.2000 | +$17.9000 | +0.4916% | Green |
| 14:45:00 | $3,659.2000 | $3,659.4000 | $3,642.6000 | $3,645.3000 | $-13.9000 | -0.3799% | Red |
| 15:00:00 | $3,645.1000 | $3,645.5000 | $3,638.1000 | $3,643.6000 | $-1.7000 | -0.0466% | Red |
| 15:15:00 | $3,643.8000 | $3,649.9000 | $3,638.4000 | $3,646.0000 | +$2.4000 | +0.0659% | Green |
| 15:30:00 | $3,646.0000 | $3,651.6000 | $3,638.8000 | $3,638.8000 | $-7.2000 | -0.1975% | Red |
| 15:45:00 | $3,638.7000 | $3,647.1000 | $3,638.2000 | $3,642.5000 | +$3.7000 | +0.1017% | Green |
| 16:00:00 | $3,642.5000 | $3,651.6000 | $3,640.3000 | $3,646.8000 | +$4.3000 | +0.1181% | Green |
| 16:15:00 | $3,646.8000 | $3,646.8000 | $3,634.4000 | $3,635.7000 | $-11.1000 | -0.3044% | Red |
| 16:30:00 | $3,636.0000 | $3,648.6000 | $3,634.0000 | $3,648.1000 | +$12.4000 | +0.3411% | Green |
| 16:45:00 | $3,648.6000 | $3,651.2000 | $3,640.9000 | $3,645.0000 | $-3.1000 | -0.0850% | Red |