| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,698.3000 | $3,700.4000 | $3,692.1000 | $3,700.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,700.1000 | $3,707.8000 | $3,698.4000 | $3,699.6000 | $-0.4000 | -0.0108% | Red |
| 17:30:00 | $3,699.5000 | $3,702.0000 | $3,693.5000 | $3,697.7000 | $-1.9000 | -0.0514% | Red |
| 17:45:00 | $3,697.7000 | $3,702.7000 | $3,695.8000 | $3,702.0000 | +$4.3000 | +0.1163% | Green |
| 18:00:00 | $3,701.2000 | $3,713.1000 | $3,701.2000 | $3,705.5000 | +$3.5000 | +0.0945% | Green |
| 18:15:00 | $3,705.4000 | $3,705.4000 | $3,697.9000 | $3,701.0000 | $-4.5000 | -0.1214% | Red |
| 18:30:00 | $3,701.0000 | $3,702.0000 | $3,697.0000 | $3,699.5000 | $-1.5000 | -0.0405% | Red |
| 18:45:00 | $3,699.5000 | $3,699.9000 | $3,694.1000 | $3,694.2000 | $-5.3000 | -0.1433% | Red |
| 19:00:00 | $3,694.4000 | $3,695.2000 | $3,680.8000 | $3,684.4000 | $-9.8000 | -0.2653% | Red |
| 19:15:00 | $3,684.2000 | $3,694.0000 | $3,683.8000 | $3,692.4000 | +$8.0000 | +0.2171% | Green |
| 19:30:00 | $3,692.2000 | $3,695.5000 | $3,682.3000 | $3,683.5000 | $-8.9000 | -0.2410% | Red |
| 19:45:00 | $3,683.5000 | $3,685.4000 | $3,681.9000 | $3,685.2000 | +$1.7000 | +0.0462% | Green |
| 20:00:00 | $3,685.0000 | $3,686.7000 | $3,681.2000 | $3,683.3000 | $-1.9000 | -0.0516% | Red |
| 20:15:00 | $3,683.2000 | $3,688.5000 | $3,682.1000 | $3,684.0000 | +$0.7000 | +0.0190% | Green |
| 20:30:00 | $3,683.6000 | $3,685.9000 | $3,680.6000 | $3,684.6000 | +$0.6000 | +0.0163% | Green |
| 20:45:00 | $3,684.7000 | $3,689.2000 | $3,684.6000 | $3,687.0000 | +$2.4000 | +0.0651% | Green |
| 21:00:00 | $3,687.7000 | $3,691.0000 | $3,679.5000 | $3,682.6000 | $-4.4000 | -0.1193% | Red |
| 21:15:00 | $3,683.0000 | $3,683.0000 | $3,673.7000 | $3,680.3000 | $-2.3000 | -0.0625% | Red |
| 21:30:00 | $3,680.2000 | $3,681.9000 | $3,667.8000 | $3,669.0000 | $-11.3000 | -0.3070% | Red |
| 21:45:00 | $3,668.6000 | $3,676.8000 | $3,664.9000 | $3,673.5000 | +$4.5000 | +0.1226% | Green |
| 22:00:00 | $3,673.4000 | $3,678.3000 | $3,657.6000 | $3,665.2000 | $-8.3000 | -0.2259% | Red |
| 22:15:00 | $3,665.2000 | $3,668.3000 | $3,648.8000 | $3,651.3000 | $-13.9000 | -0.3792% | Red |
| 22:30:00 | $3,651.3000 | $3,671.3000 | $3,651.3000 | $3,663.4000 | +$12.1000 | +0.3314% | Green |
| 22:45:00 | $3,662.6000 | $3,673.4000 | $3,662.6000 | $3,672.0000 | +$8.6000 | +0.2348% | Green |
| 23:00:00 | $3,672.8000 | $3,681.2000 | $3,670.2000 | $3,678.4000 | +$6.4000 | +0.1743% | Green |
| 23:15:00 | $3,678.4000 | $3,678.4000 | $3,668.5000 | $3,671.3000 | $-7.1000 | -0.1930% | Red |
| 23:30:00 | $3,671.3000 | $3,674.0000 | $3,665.6000 | $3,667.3000 | $-4.0000 | -0.1090% | Red |
| 23:45:00 | $3,667.0000 | $3,670.9000 | $3,664.7000 | $3,669.5000 | +$2.2000 | +0.0600% | Green |
| 00:00:00 | $3,669.6000 | $3,679.2000 | $3,667.4000 | $3,675.0000 | +$5.5000 | +0.1499% | Green |
| 00:15:00 | $3,674.9000 | $3,680.4000 | $3,672.9000 | $3,672.9000 | $-2.1000 | -0.0571% | Red |
| 00:30:00 | $3,672.8000 | $3,672.8000 | $3,665.4000 | $3,669.1000 | $-3.8000 | -0.1035% | Red |
| 00:45:00 | $3,669.1000 | $3,675.4000 | $3,665.3000 | $3,666.0000 | $-3.1000 | -0.0845% | Red |
| 01:00:00 | $3,665.8000 | $3,669.8000 | $3,660.5000 | $3,668.2000 | +$2.2000 | +0.0600% | Green |
| 01:15:00 | $3,668.9000 | $3,670.7000 | $3,663.1000 | $3,663.3000 | $-4.9000 | -0.1336% | Red |
| 01:30:00 | $3,663.1000 | $3,666.5000 | $3,661.4000 | $3,664.9000 | +$1.6000 | +0.0437% | Green |
| 01:45:00 | $3,664.4000 | $3,666.2000 | $3,653.0000 | $3,653.2000 | $-11.7000 | -0.3192% | Red |
| 02:00:00 | $3,653.0000 | $3,655.5000 | $3,642.0000 | $3,647.9000 | $-5.3000 | -0.1451% | Red |
| 02:15:00 | $3,647.7000 | $3,653.0000 | $3,646.8000 | $3,650.7000 | +$2.8000 | +0.0768% | Green |
| 02:30:00 | $3,650.6000 | $3,652.9000 | $3,642.7000 | $3,645.4000 | $-5.3000 | -0.1452% | Red |
| 02:45:00 | $3,645.7000 | $3,648.5000 | $3,643.1000 | $3,647.6000 | +$2.2000 | +0.0604% | Green |
| 03:00:00 | $3,647.7000 | $3,649.2000 | $3,642.4000 | $3,642.8000 | $-4.8000 | -0.1316% | Red |
| 03:15:00 | $3,642.3000 | $3,647.0000 | $3,642.0000 | $3,644.5000 | +$1.7000 | +0.0467% | Green |
| 03:30:00 | $3,645.1000 | $3,645.1000 | $3,636.0000 | $3,637.6000 | $-6.9000 | -0.1893% | Red |
| 03:45:00 | $3,637.3000 | $3,637.8000 | $3,629.1000 | $3,633.0000 | $-4.6000 | -0.1265% | Red |
| 04:00:00 | $3,633.0000 | $3,637.1000 | $3,631.5000 | $3,636.2000 | +$3.2000 | +0.0881% | Green |
| 04:15:00 | $3,636.9000 | $3,638.2000 | $3,635.0000 | $3,638.1000 | +$1.9000 | +0.0523% | Green |
| 04:30:00 | $3,638.3000 | $3,646.2000 | $3,636.1000 | $3,641.7000 | +$3.6000 | +0.0990% | Green |
| 04:45:00 | $3,641.3000 | $3,646.8000 | $3,640.8000 | $3,643.1000 | +$1.4000 | +0.0384% | Green |
| 05:00:00 | $3,643.4000 | $3,647.6000 | $3,642.8000 | $3,645.2000 | +$2.1000 | +0.0576% | Green |
| 05:15:00 | $3,645.2000 | $3,645.2000 | $3,639.4000 | $3,640.8000 | $-4.4000 | -0.1207% | Red |
| 05:30:00 | $3,640.9000 | $3,650.4000 | $3,640.9000 | $3,647.8000 | +$7.0000 | +0.1923% | Green |
| 05:45:00 | $3,647.7000 | $3,652.0000 | $3,646.3000 | $3,648.6000 | +$0.8000 | +0.0219% | Green |
| 06:00:00 | $3,648.5000 | $3,656.8000 | $3,647.5000 | $3,654.9000 | +$6.3000 | +0.1727% | Green |
| 06:15:00 | $3,654.9000 | $3,656.4000 | $3,652.2000 | $3,656.1000 | +$1.2000 | +0.0328% | Green |
| 06:30:00 | $3,656.3000 | $3,659.0000 | $3,654.4000 | $3,658.3000 | +$2.2000 | +0.0602% | Green |
| 06:45:00 | $3,658.6000 | $3,660.3000 | $3,653.5000 | $3,654.0000 | $-4.3000 | -0.1175% | Red |
| 07:00:00 | $3,653.6000 | $3,657.0000 | $3,653.1000 | $3,655.8000 | +$1.8000 | +0.0493% | Green |
| 07:15:00 | $3,655.8000 | $3,663.4000 | $3,653.8000 | $3,662.3000 | +$6.5000 | +0.1778% | Green |
| 07:30:00 | $3,662.2000 | $3,663.4000 | $3,658.0000 | $3,658.1000 | $-4.2000 | -0.1147% | Red |
| 07:45:00 | $3,657.7000 | $3,659.7000 | $3,653.0000 | $3,653.8000 | $-4.3000 | -0.1175% | Red |
| 08:00:00 | $3,653.4000 | $3,653.5000 | $3,640.2000 | $3,642.7000 | $-11.1000 | -0.3038% | Red |
| 08:15:00 | $3,642.0000 | $3,642.7000 | $3,602.3000 | $3,609.7000 | $-33.0000 | -0.9059% | Red |
| 08:30:00 | $3,609.8000 | $3,619.3000 | $3,609.8000 | $3,613.5000 | +$3.8000 | +0.1053% | Green |
| 08:45:00 | $3,613.8000 | $3,625.4000 | $3,613.1000 | $3,615.3000 | +$1.8000 | +0.0498% | Green |
| 09:00:00 | $3,615.5000 | $3,616.7000 | $3,592.5000 | $3,595.0000 | $-20.3000 | -0.5615% | Red |
| 09:15:00 | $3,595.2000 | $3,608.3000 | $3,592.6000 | $3,606.9000 | +$11.9000 | +0.3310% | Green |
| 09:30:00 | $3,606.6000 | $3,609.6000 | $3,594.4000 | $3,595.8000 | $-11.1000 | -0.3077% | Red |
| 09:45:00 | $3,596.1000 | $3,606.3000 | $3,592.0000 | $3,592.8000 | $-3.0000 | -0.0834% | Red |
| 10:00:00 | $3,592.7000 | $3,593.9000 | $3,585.5000 | $3,587.4000 | $-5.4000 | -0.1503% | Red |
| 10:15:00 | $3,587.2000 | $3,596.7000 | $3,582.0000 | $3,596.0000 | +$8.6000 | +0.2397% | Green |
| 10:30:00 | $3,596.0000 | $3,596.0000 | $3,587.1000 | $3,589.0000 | $-7.0000 | -0.1947% | Red |
| 10:45:00 | $3,589.5000 | $3,598.6000 | $3,587.3000 | $3,597.2000 | +$8.2000 | +0.2285% | Green |
| 11:00:00 | $3,597.1000 | $3,602.0000 | $3,593.6000 | $3,597.7000 | +$0.5000 | +0.0139% | Green |
| 11:15:00 | $3,598.6000 | $3,603.6000 | $3,587.9000 | $3,603.1000 | +$5.4000 | +0.1501% | Green |
| 11:30:00 | $3,603.5000 | $3,610.8000 | $3,593.7000 | $3,609.1000 | +$6.0000 | +0.1665% | Green |
| 11:45:00 | $3,609.0000 | $3,616.7000 | $3,606.8000 | $3,611.6000 | +$2.5000 | +0.0693% | Green |
| 12:00:00 | $3,611.6000 | $3,623.3000 | $3,609.1000 | $3,619.5000 | +$7.9000 | +0.2187% | Green |
| 12:15:00 | $3,619.8000 | $3,625.3000 | $3,616.2000 | $3,621.0000 | +$1.5000 | +0.0414% | Green |
| 12:30:00 | $3,620.5000 | $3,623.0000 | $3,616.5000 | $3,620.5000 | $-0.5000 | -0.0138% | Doji |
| 12:45:00 | $3,621.1000 | $3,624.0000 | $3,617.0000 | $3,618.7000 | $-1.8000 | -0.0497% | Red |
| 13:00:00 | $3,618.3000 | $3,623.0000 | $3,610.4000 | $3,614.1000 | $-4.6000 | -0.1271% | Red |
| 13:15:00 | $3,614.1000 | $3,619.2000 | $3,612.6000 | $3,619.2000 | +$5.1000 | +0.1411% | Green |
| 13:30:00 | $3,619.2000 | $3,619.2000 | $3,605.4000 | $3,615.3000 | $-3.9000 | -0.1078% | Red |
| 13:45:00 | $3,615.7000 | $3,615.9000 | $3,603.6000 | $3,607.2000 | $-8.1000 | -0.2240% | Red |
| 14:00:00 | $3,607.2000 | $3,609.2000 | $3,595.7000 | $3,603.0000 | $-4.2000 | -0.1164% | Red |
| 14:15:00 | $3,603.0000 | $3,605.7000 | $3,598.6000 | $3,603.4000 | +$0.4000 | +0.0111% | Green |
| 14:30:00 | $3,602.8000 | $3,607.7000 | $3,599.4000 | $3,607.5000 | +$4.1000 | +0.1138% | Green |
| 14:45:00 | $3,607.6000 | $3,608.7000 | $3,586.4000 | $3,598.4000 | $-9.1000 | -0.2523% | Red |
| 15:00:00 | $3,598.4000 | $3,604.8000 | $3,592.0000 | $3,598.3000 | $-0.1000 | -0.0028% | Red |
| 15:15:00 | $3,598.2000 | $3,607.6000 | $3,596.2000 | $3,599.5000 | +$1.2000 | +0.0333% | Green |
| 15:30:00 | $3,598.9000 | $3,600.5000 | $3,589.5000 | $3,596.9000 | $-2.6000 | -0.0722% | Red |
| 15:45:00 | $3,597.0000 | $3,598.6000 | $3,577.2000 | $3,582.4000 | $-14.5000 | -0.4031% | Red |
| 16:00:00 | $3,582.6000 | $3,593.3000 | $3,576.3000 | $3,590.8000 | +$8.4000 | +0.2345% | Green |
| 16:15:00 | $3,590.7000 | $3,597.4000 | $3,585.8000 | $3,589.6000 | $-1.2000 | -0.0334% | Red |
| 16:30:00 | $3,589.6000 | $3,593.3000 | $3,586.5000 | $3,587.8000 | $-1.8000 | -0.0501% | Red |
| 16:45:00 | $3,587.6000 | $3,596.9000 | $3,582.8000 | $3,593.9000 | +$6.1000 | +0.1700% | Green |