| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,727.0000 | $3,731.0000 | $3,712.0000 | $3,719.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,720.0000 | $3,722.9000 | $3,708.8000 | $3,708.8000 | $-11.1000 | -0.2984% | Red |
| 17:30:00 | $3,708.8000 | $3,722.3000 | $3,708.8000 | $3,714.1000 | +$5.3000 | +0.1429% | Green |
| 17:45:00 | $3,714.1000 | $3,716.3000 | $3,707.7000 | $3,713.3000 | $-0.8000 | -0.0215% | Red |
| 18:00:00 | $3,713.0000 | $3,715.6000 | $3,708.3000 | $3,709.2000 | $-4.1000 | -0.1104% | Red |
| 18:15:00 | $3,709.9000 | $3,713.7000 | $3,707.8000 | $3,713.2000 | +$4.0000 | +0.1078% | Green |
| 18:30:00 | $3,712.1000 | $3,715.5000 | $3,707.0000 | $3,708.3000 | $-4.9000 | -0.1320% | Red |
| 18:45:00 | $3,708.4000 | $3,708.4000 | $3,702.1000 | $3,702.2000 | $-6.1000 | -0.1645% | Red |
| 19:00:00 | $3,702.2000 | $3,706.0000 | $3,694.8000 | $3,701.4000 | $-0.8000 | -0.0216% | Red |
| 19:15:00 | $3,701.2000 | $3,703.5000 | $3,688.8000 | $3,690.4000 | $-11.0000 | -0.2972% | Red |
| 19:30:00 | $3,689.7000 | $3,696.0000 | $3,688.1000 | $3,693.5000 | +$3.1000 | +0.0840% | Green |
| 19:45:00 | $3,693.4000 | $3,696.5000 | $3,691.3000 | $3,692.6000 | $-0.9000 | -0.0244% | Red |
| 20:00:00 | $3,692.3000 | $3,695.5000 | $3,683.4000 | $3,685.8000 | $-6.8000 | -0.1842% | Red |
| 20:15:00 | $3,685.8000 | $3,688.6000 | $3,679.2000 | $3,688.6000 | +$2.8000 | +0.0760% | Green |
| 20:30:00 | $3,688.1000 | $3,690.3000 | $3,683.1000 | $3,688.7000 | +$0.1000 | +0.0027% | Green |
| 20:45:00 | $3,688.6000 | $3,688.6000 | $3,677.7000 | $3,679.8000 | $-8.9000 | -0.2413% | Red |
| 21:00:00 | $3,679.5000 | $3,682.8000 | $3,677.1000 | $3,680.3000 | +$0.5000 | +0.0136% | Green |
| 21:15:00 | $3,680.2000 | $3,693.3000 | $3,680.1000 | $3,691.1000 | +$10.8000 | +0.2935% | Green |
| 21:30:00 | $3,691.2000 | $3,693.1000 | $3,688.2000 | $3,692.0000 | +$0.9000 | +0.0244% | Green |
| 21:45:00 | $3,691.9000 | $3,695.7000 | $3,686.6000 | $3,695.2000 | +$3.2000 | +0.0867% | Green |
| 22:00:00 | $3,695.1000 | $3,695.1000 | $3,689.5000 | $3,691.7000 | $-3.5000 | -0.0947% | Red |
| 22:15:00 | $3,691.0000 | $3,692.0000 | $3,627.1000 | $3,628.4000 | $-63.3000 | -1.7147% | Red |
| 22:30:00 | $3,628.5000 | $3,638.7000 | $3,615.5000 | $3,636.4000 | +$8.0000 | +0.2205% | Green |
| 22:45:00 | $3,636.5000 | $3,657.6000 | $3,636.3000 | $3,651.1000 | +$14.7000 | +0.4042% | Green |
| 23:00:00 | $3,651.8000 | $3,656.8000 | $3,646.9000 | $3,653.7000 | +$2.6000 | +0.0712% | Green |
| 23:15:00 | $3,653.8000 | $3,668.5000 | $3,653.8000 | $3,664.0000 | +$10.3000 | +0.2819% | Green |
| 23:30:00 | $3,664.4000 | $3,667.4000 | $3,642.6000 | $3,656.7000 | $-7.3000 | -0.1992% | Red |
| 23:45:00 | $3,656.7000 | $3,665.9000 | $3,656.1000 | $3,662.0000 | +$5.3000 | +0.1449% | Green |
| 00:00:00 | $3,661.8000 | $3,663.7000 | $3,654.3000 | $3,663.2000 | +$1.2000 | +0.0328% | Green |
| 00:15:00 | $3,663.5000 | $3,667.1000 | $3,659.6000 | $3,665.3000 | +$2.1000 | +0.0573% | Green |
| 00:30:00 | $3,665.4000 | $3,672.0000 | $3,665.0000 | $3,671.0000 | +$5.7000 | +0.1555% | Green |
| 00:45:00 | $3,671.6000 | $3,676.0000 | $3,670.3000 | $3,672.6000 | +$1.6000 | +0.0436% | Green |
| 01:00:00 | $3,671.8000 | $3,671.8000 | $3,655.1000 | $3,660.7000 | $-11.9000 | -0.3240% | Red |
| 01:15:00 | $3,660.8000 | $3,660.8000 | $3,651.6000 | $3,658.3000 | $-2.4000 | -0.0656% | Red |
| 01:30:00 | $3,658.4000 | $3,659.9000 | $3,640.7000 | $3,643.0000 | $-15.3000 | -0.4182% | Red |
| 01:45:00 | $3,642.4000 | $3,645.5000 | $3,637.8000 | $3,643.8000 | +$0.8000 | +0.0220% | Green |
| 02:00:00 | $3,644.2000 | $3,648.5000 | $3,639.6000 | $3,644.5000 | +$0.7000 | +0.0192% | Green |
| 02:15:00 | $3,644.5000 | $3,650.5000 | $3,643.1000 | $3,649.7000 | +$5.2000 | +0.1427% | Green |
| 02:30:00 | $3,649.7000 | $3,653.4000 | $3,648.1000 | $3,652.8000 | +$3.1000 | +0.0849% | Green |
| 02:45:00 | $3,652.6000 | $3,655.9000 | $3,642.7000 | $3,644.2000 | $-8.6000 | -0.2354% | Red |
| 03:00:00 | $3,643.4000 | $3,647.8000 | $3,640.7000 | $3,640.9000 | $-3.3000 | -0.0906% | Red |
| 03:15:00 | $3,640.7000 | $3,642.0000 | $3,633.8000 | $3,640.3000 | $-0.6000 | -0.0165% | Red |
| 03:30:00 | $3,640.7000 | $3,641.2000 | $3,632.2000 | $3,635.5000 | $-4.8000 | -0.1319% | Red |
| 03:45:00 | $3,635.2000 | $3,637.3000 | $3,631.3000 | $3,632.5000 | $-3.0000 | -0.0825% | Red |
| 04:00:00 | $3,632.1000 | $3,637.8000 | $3,631.4000 | $3,635.0000 | +$2.5000 | +0.0688% | Green |
| 04:15:00 | $3,635.0000 | $3,638.2000 | $3,631.3000 | $3,634.1000 | $-0.9000 | -0.0248% | Red |
| 04:30:00 | $3,634.0000 | $3,642.9000 | $3,632.7000 | $3,637.2000 | +$3.1000 | +0.0853% | Green |
| 04:45:00 | $3,637.3000 | $3,648.5000 | $3,637.1000 | $3,645.5000 | +$8.3000 | +0.2282% | Green |
| 05:00:00 | $3,644.9000 | $3,650.8000 | $3,641.4000 | $3,642.6000 | $-2.9000 | -0.0796% | Red |
| 05:15:00 | $3,642.1000 | $3,643.5000 | $3,632.8000 | $3,637.8000 | $-4.8000 | -0.1318% | Red |
| 05:30:00 | $3,637.4000 | $3,637.9000 | $3,627.5000 | $3,629.0000 | $-8.8000 | -0.2419% | Red |
| 05:45:00 | $3,628.7000 | $3,634.3000 | $3,628.0000 | $3,633.8000 | +$4.8000 | +0.1323% | Green |
| 06:00:00 | $3,633.7000 | $3,635.4000 | $3,630.0000 | $3,631.5000 | $-2.3000 | -0.0633% | Red |
| 06:15:00 | $3,631.4000 | $3,639.5000 | $3,630.0000 | $3,638.4000 | +$6.9000 | +0.1900% | Green |
| 06:30:00 | $3,638.5000 | $3,653.3000 | $3,637.5000 | $3,640.4000 | +$2.0000 | +0.0550% | Green |
| 06:45:00 | $3,641.1000 | $3,652.3000 | $3,640.6000 | $3,652.3000 | +$11.9000 | +0.3269% | Green |
| 07:00:00 | $3,652.3000 | $3,662.0000 | $3,645.9000 | $3,649.9000 | $-2.4000 | -0.0657% | Red |
| 07:15:00 | $3,650.4000 | $3,656.8000 | $3,649.2000 | $3,655.2000 | +$5.3000 | +0.1452% | Green |
| 07:30:00 | $3,655.1000 | $3,655.2000 | $3,647.2000 | $3,648.4000 | $-6.8000 | -0.1860% | Red |
| 07:45:00 | $3,648.4000 | $3,653.2000 | $3,645.6000 | $3,651.4000 | +$3.0000 | +0.0822% | Green |
| 08:00:00 | $3,651.5000 | $3,657.7000 | $3,649.1000 | $3,657.6000 | +$6.2000 | +0.1698% | Green |
| 08:15:00 | $3,657.2000 | $3,669.0000 | $3,657.0000 | $3,661.0000 | +$3.4000 | +0.0930% | Green |
| 08:30:00 | $3,660.4000 | $3,668.6000 | $3,658.0000 | $3,667.8000 | +$6.8000 | +0.1857% | Green |
| 08:45:00 | $3,667.8000 | $3,671.7000 | $3,664.9000 | $3,665.5000 | $-2.3000 | -0.0627% | Red |
| 09:00:00 | $3,666.0000 | $3,669.9000 | $3,654.7000 | $3,661.3000 | $-4.2000 | -0.1146% | Red |
| 09:15:00 | $3,661.3000 | $3,663.6000 | $3,657.9000 | $3,661.9000 | +$0.6000 | +0.0164% | Green |
| 09:30:00 | $3,662.0000 | $3,666.2000 | $3,653.6000 | $3,656.0000 | $-5.9000 | -0.1611% | Red |
| 09:45:00 | $3,656.4000 | $3,659.9000 | $3,656.0000 | $3,656.2000 | +$0.2000 | +0.0055% | Red |
| 10:00:00 | $3,657.0000 | $3,663.9000 | $3,656.9000 | $3,658.4000 | +$2.2000 | +0.0602% | Green |
| 10:15:00 | $3,658.2000 | $3,659.2000 | $3,653.0000 | $3,657.1000 | $-1.3000 | -0.0355% | Red |
| 10:30:00 | $3,656.9000 | $3,660.4000 | $3,652.6000 | $3,654.9000 | $-2.2000 | -0.0602% | Red |
| 10:45:00 | $3,654.9000 | $3,659.4000 | $3,654.8000 | $3,658.6000 | +$3.7000 | +0.1012% | Green |
| 11:00:00 | $3,658.1000 | $3,665.5000 | $3,656.8000 | $3,664.8000 | +$6.2000 | +0.1695% | Green |
| 11:15:00 | $3,664.3000 | $3,669.6000 | $3,663.6000 | $3,665.8000 | +$1.0000 | +0.0273% | Green |
| 11:30:00 | $3,666.4000 | $3,673.4000 | $3,662.2000 | $3,662.7000 | $-3.1000 | -0.0846% | Red |
| 11:45:00 | $3,662.6000 | $3,665.9000 | $3,661.2000 | $3,663.9000 | +$1.2000 | +0.0328% | Green |
| 12:00:00 | $3,663.7000 | $3,673.5000 | $3,660.1000 | $3,661.4000 | $-2.5000 | -0.0682% | Red |
| 12:15:00 | $3,661.4000 | $3,663.8000 | $3,657.8000 | $3,660.6000 | $-0.8000 | -0.0218% | Red |
| 12:30:00 | $3,660.6000 | $3,665.6000 | $3,659.8000 | $3,662.9000 | +$2.3000 | +0.0628% | Green |
| 12:45:00 | $3,663.1000 | $3,675.7000 | $3,663.0000 | $3,672.9000 | +$10.0000 | +0.2730% | Green |
| 13:00:00 | $3,672.9000 | $3,679.8000 | $3,661.1000 | $3,666.2000 | $-6.7000 | -0.1824% | Red |
| 13:15:00 | $3,666.8000 | $3,672.0000 | $3,658.7000 | $3,665.6000 | $-0.6000 | -0.0164% | Red |
| 13:30:00 | $3,665.1000 | $3,665.6000 | $3,647.1000 | $3,657.0000 | $-8.6000 | -0.2346% | Red |
| 13:45:00 | $3,657.5000 | $3,663.9000 | $3,657.5000 | $3,663.9000 | +$6.9000 | +0.1887% | Green |
| 14:00:00 | $3,664.0000 | $3,694.1000 | $3,664.0000 | $3,691.6000 | +$27.7000 | +0.7560% | Green |
| 14:15:00 | $3,691.6000 | $3,699.8000 | $3,684.6000 | $3,685.7000 | $-5.9000 | -0.1598% | Red |
| 14:30:00 | $3,685.9000 | $3,706.2000 | $3,676.4000 | $3,694.6000 | +$8.9000 | +0.2415% | Green |
| 14:45:00 | $3,694.8000 | $3,698.6000 | $3,689.6000 | $3,692.3000 | $-2.3000 | -0.0623% | Red |
| 15:00:00 | $3,692.4000 | $3,697.7000 | $3,681.9000 | $3,685.6000 | $-6.7000 | -0.1815% | Red |
| 15:15:00 | $3,685.5000 | $3,685.5000 | $3,670.2000 | $3,680.0000 | $-5.6000 | -0.1519% | Red |
| 15:30:00 | $3,678.1000 | $3,686.8000 | $3,667.7000 | $3,668.9000 | $-11.1000 | -0.3016% | Red |
| 15:45:00 | $3,668.9000 | $3,672.2000 | $3,667.5000 | $3,671.8000 | +$2.9000 | +0.0790% | Green |
| 16:00:00 | $3,672.0000 | $3,685.4000 | $3,671.8000 | $3,681.4000 | +$9.6000 | +0.2615% | Green |
| 16:15:00 | $3,680.9000 | $3,700.2000 | $3,680.8000 | $3,698.3000 | +$16.9000 | +0.4591% | Green |
| 16:30:00 | $3,698.3000 | $3,703.6000 | $3,687.8000 | $3,694.2000 | $-4.1000 | -0.1109% | Red |
| 16:45:00 | $3,694.1000 | $3,705.4000 | $3,691.5000 | $3,698.7000 | +$4.5000 | +0.1218% | Green |