| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,706.9000 | $3,721.3000 | $3,705.8000 | $3,714.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,714.7000 | $3,716.3000 | $3,702.3000 | $3,706.0000 | $-8.0000 | -0.2154% | Red |
| 17:30:00 | $3,706.0000 | $3,723.5000 | $3,704.9000 | $3,716.4000 | +$10.4000 | +0.2806% | Green |
| 17:45:00 | $3,716.8000 | $3,722.3000 | $3,711.5000 | $3,715.4000 | $-1.0000 | -0.0269% | Red |
| 18:00:00 | $3,715.4000 | $3,728.1000 | $3,714.6000 | $3,717.5000 | +$2.1000 | +0.0565% | Green |
| 18:15:00 | $3,717.6000 | $3,732.7000 | $3,714.2000 | $3,728.6000 | +$11.1000 | +0.2986% | Green |
| 18:30:00 | $3,728.1000 | $3,728.3000 | $3,717.3000 | $3,723.7000 | $-4.9000 | -0.1314% | Red |
| 18:45:00 | $3,724.1000 | $3,735.0000 | $3,724.1000 | $3,728.3000 | +$4.6000 | +0.1235% | Green |
| 19:00:00 | $3,728.0000 | $3,731.0000 | $3,721.9000 | $3,722.6000 | $-5.7000 | -0.1529% | Red |
| 19:15:00 | $3,723.0000 | $3,737.9000 | $3,715.6000 | $3,729.7000 | +$7.1000 | +0.1907% | Green |
| 19:30:00 | $3,729.7000 | $3,743.2000 | $3,729.2000 | $3,737.7000 | +$8.0000 | +0.2145% | Green |
| 19:45:00 | $3,737.7000 | $3,742.6000 | $3,729.0000 | $3,731.6000 | $-6.1000 | -0.1632% | Red |
| 20:00:00 | $3,731.9000 | $3,734.6000 | $3,718.8000 | $3,722.3000 | $-9.3000 | -0.2492% | Red |
| 20:15:00 | $3,721.5000 | $3,732.0000 | $3,720.0000 | $3,720.6000 | $-1.7000 | -0.0457% | Red |
| 20:30:00 | $3,721.3000 | $3,722.7000 | $3,712.2000 | $3,720.9000 | +$0.3000 | +0.0081% | Red |
| 20:45:00 | $3,721.5000 | $3,726.9000 | $3,714.6000 | $3,721.9000 | +$1.0000 | +0.0269% | Green |
| 21:00:00 | $3,722.1000 | $3,725.5000 | $3,715.7000 | $3,723.3000 | +$1.4000 | +0.0376% | Green |
| 21:15:00 | $3,723.9000 | $3,726.0000 | $3,713.1000 | $3,718.8000 | $-4.5000 | -0.1209% | Red |
| 21:30:00 | $3,719.7000 | $3,719.9000 | $3,713.2000 | $3,716.6000 | $-2.2000 | -0.0592% | Red |
| 21:45:00 | $3,716.3000 | $3,727.6000 | $3,716.0000 | $3,727.6000 | +$11.0000 | +0.2960% | Green |
| 22:00:00 | $3,727.7000 | $3,728.5000 | $3,714.9000 | $3,715.0000 | $-12.6000 | -0.3380% | Red |
| 22:15:00 | $3,714.9000 | $3,716.9000 | $3,712.9000 | $3,716.5000 | +$1.5000 | +0.0404% | Green |
| 22:30:00 | $3,716.9000 | $3,727.1000 | $3,716.9000 | $3,727.1000 | +$10.6000 | +0.2852% | Green |
| 22:45:00 | $3,727.1000 | $3,745.7000 | $3,723.4000 | $3,736.1000 | +$9.0000 | +0.2415% | Green |
| 23:00:00 | $3,735.8000 | $3,736.1000 | $3,726.6000 | $3,728.0000 | $-8.1000 | -0.2168% | Red |
| 23:15:00 | $3,728.0000 | $3,728.9000 | $3,720.0000 | $3,720.1000 | $-7.9000 | -0.2119% | Red |
| 23:30:00 | $3,721.3000 | $3,725.8000 | $3,715.5000 | $3,724.0000 | +$3.9000 | +0.1048% | Green |
| 23:45:00 | $3,722.7000 | $3,726.2000 | $3,721.3000 | $3,726.2000 | +$2.2000 | +0.0591% | Green |
| 00:00:00 | $3,726.1000 | $3,731.8000 | $3,719.6000 | $3,722.8000 | $-3.4000 | -0.0912% | Red |
| 00:15:00 | $3,721.6000 | $3,735.7000 | $3,719.5000 | $3,730.4000 | +$7.6000 | +0.2041% | Green |
| 00:30:00 | $3,729.7000 | $3,743.7000 | $3,725.1000 | $3,734.6000 | +$4.2000 | +0.1126% | Green |
| 00:45:00 | $3,734.5000 | $3,737.9000 | $3,720.4000 | $3,726.9000 | $-7.7000 | -0.2062% | Red |
| 01:00:00 | $3,727.1000 | $3,737.2000 | $3,725.8000 | $3,734.4000 | +$7.5000 | +0.2012% | Green |
| 01:15:00 | $3,735.0000 | $3,739.3000 | $3,730.4000 | $3,736.0000 | +$1.6000 | +0.0428% | Green |
| 01:30:00 | $3,736.5000 | $3,740.5000 | $3,729.2000 | $3,732.6000 | $-3.4000 | -0.0910% | Red |
| 01:45:00 | $3,731.8000 | $3,732.8000 | $3,723.3000 | $3,731.3000 | $-1.3000 | -0.0348% | Red |
| 02:00:00 | $3,731.4000 | $3,736.8000 | $3,728.9000 | $3,736.0000 | +$4.7000 | +0.1260% | Green |
| 02:15:00 | $3,736.1000 | $3,741.8000 | $3,734.4000 | $3,740.4000 | +$4.4000 | +0.1178% | Green |
| 02:30:00 | $3,740.1000 | $3,740.8000 | $3,733.8000 | $3,736.1000 | $-4.3000 | -0.1150% | Red |
| 02:45:00 | $3,736.4000 | $3,748.0000 | $3,736.3000 | $3,741.8000 | +$5.7000 | +0.1526% | Green |
| 03:00:00 | $3,742.2000 | $3,756.3000 | $3,742.2000 | $3,753.7000 | +$11.9000 | +0.3180% | Green |
| 03:15:00 | $3,754.0000 | $3,755.9000 | $3,740.3000 | $3,740.4000 | $-13.3000 | -0.3543% | Red |
| 03:30:00 | $3,740.4000 | $3,745.1000 | $3,739.6000 | $3,741.0000 | +$0.6000 | +0.0160% | Green |
| 03:45:00 | $3,740.4000 | $3,748.0000 | $3,740.4000 | $3,745.8000 | +$4.8000 | +0.1283% | Green |
| 04:00:00 | $3,745.7000 | $3,752.0000 | $3,745.5000 | $3,748.4000 | +$2.6000 | +0.0694% | Green |
| 04:15:00 | $3,748.6000 | $3,756.5000 | $3,744.2000 | $3,755.6000 | +$7.2000 | +0.1921% | Green |
| 04:30:00 | $3,755.2000 | $3,765.6000 | $3,754.2000 | $3,759.4000 | +$3.8000 | +0.1012% | Green |
| 04:45:00 | $3,758.8000 | $3,760.1000 | $3,752.0000 | $3,758.7000 | $-0.7000 | -0.0186% | Red |
| 05:00:00 | $3,759.0000 | $3,763.2000 | $3,744.1000 | $3,747.3000 | $-11.4000 | -0.3033% | Red |
| 05:15:00 | $3,747.2000 | $3,749.9000 | $3,745.0000 | $3,747.4000 | +$0.1000 | +0.0027% | Green |
| 05:30:00 | $3,747.4000 | $3,751.9000 | $3,746.1000 | $3,750.6000 | +$3.2000 | +0.0854% | Green |
| 05:45:00 | $3,750.4000 | $3,751.4000 | $3,742.5000 | $3,743.0000 | $-7.6000 | -0.2026% | Red |
| 06:00:00 | $3,743.4000 | $3,748.5000 | $3,742.2000 | $3,747.7000 | +$4.7000 | +0.1256% | Green |
| 06:15:00 | $3,747.0000 | $3,751.1000 | $3,740.5000 | $3,750.0000 | +$2.3000 | +0.0614% | Green |
| 06:30:00 | $3,749.9000 | $3,760.0000 | $3,749.5000 | $3,755.3000 | +$5.3000 | +0.1413% | Green |
| 06:45:00 | $3,754.1000 | $3,763.2000 | $3,752.4000 | $3,759.5000 | +$4.2000 | +0.1118% | Green |
| 07:00:00 | $3,759.6000 | $3,763.5000 | $3,753.1000 | $3,755.5000 | $-4.0000 | -0.1064% | Red |
| 07:15:00 | $3,755.6000 | $3,757.8000 | $3,743.4000 | $3,744.8000 | $-10.7000 | -0.2849% | Red |
| 07:30:00 | $3,744.9000 | $3,744.9000 | $3,736.1000 | $3,740.3000 | $-4.5000 | -0.1202% | Red |
| 07:45:00 | $3,740.3000 | $3,746.3000 | $3,740.3000 | $3,744.1000 | +$3.8000 | +0.1016% | Green |
| 08:00:00 | $3,744.6000 | $3,746.4000 | $3,724.9000 | $3,734.3000 | $-9.8000 | -0.2617% | Red |
| 08:15:00 | $3,734.8000 | $3,738.4000 | $3,727.5000 | $3,736.5000 | +$2.2000 | +0.0589% | Green |
| 08:30:00 | $3,736.6000 | $3,742.3000 | $3,733.1000 | $3,740.9000 | +$4.4000 | +0.1178% | Green |
| 08:45:00 | $3,741.5000 | $3,743.4000 | $3,736.1000 | $3,741.1000 | +$0.2000 | +0.0053% | Red |
| 09:00:00 | $3,741.1000 | $3,749.5000 | $3,739.7000 | $3,748.0000 | +$6.9000 | +0.1844% | Green |
| 09:15:00 | $3,748.8000 | $3,751.4000 | $3,744.1000 | $3,745.1000 | $-2.9000 | -0.0774% | Red |
| 09:30:00 | $3,745.3000 | $3,745.6000 | $3,737.1000 | $3,737.7000 | $-7.4000 | -0.1976% | Red |
| 09:45:00 | $3,737.6000 | $3,739.6000 | $3,724.0000 | $3,728.2000 | $-9.5000 | -0.2542% | Red |
| 10:00:00 | $3,728.2000 | $3,734.9000 | $3,725.5000 | $3,733.3000 | +$5.1000 | +0.1368% | Green |
| 10:15:00 | $3,733.1000 | $3,735.9000 | $3,730.2000 | $3,734.6000 | +$1.3000 | +0.0348% | Green |
| 10:30:00 | $3,734.6000 | $3,735.5000 | $3,727.8000 | $3,733.4000 | $-1.2000 | -0.0321% | Red |
| 10:45:00 | $3,733.4000 | $3,739.0000 | $3,731.8000 | $3,734.4000 | +$1.0000 | +0.0268% | Green |
| 11:00:00 | $3,734.4000 | $3,735.1000 | $3,727.5000 | $3,732.3000 | $-2.1000 | -0.0562% | Red |
| 11:15:00 | $3,732.3000 | $3,732.6000 | $3,727.3000 | $3,729.4000 | $-2.9000 | -0.0777% | Red |
| 11:30:00 | $3,729.5000 | $3,730.6000 | $3,720.0000 | $3,720.8000 | $-8.6000 | -0.2306% | Red |
| 11:45:00 | $3,720.9000 | $3,724.0000 | $3,714.9000 | $3,722.3000 | +$1.5000 | +0.0403% | Green |
| 12:00:00 | $3,722.2000 | $3,723.6000 | $3,712.2000 | $3,716.5000 | $-5.8000 | -0.1558% | Red |
| 12:15:00 | $3,717.0000 | $3,719.7000 | $3,710.3000 | $3,718.7000 | +$2.2000 | +0.0592% | Green |
| 12:30:00 | $3,718.7000 | $3,727.1000 | $3,716.4000 | $3,717.1000 | $-1.6000 | -0.0430% | Red |
| 12:45:00 | $3,717.2000 | $3,721.5000 | $3,716.0000 | $3,721.0000 | +$3.9000 | +0.1049% | Green |
| 13:00:00 | $3,721.4000 | $3,722.1000 | $3,713.0000 | $3,716.7000 | $-4.3000 | -0.1156% | Red |
| 13:15:00 | $3,716.4000 | $3,716.4000 | $3,699.3000 | $3,702.6000 | $-14.1000 | -0.3794% | Red |
| 13:30:00 | $3,702.4000 | $3,760.5000 | $3,693.8000 | $3,722.9000 | +$20.3000 | +0.5483% | Green |
| 13:45:00 | $3,723.1000 | $3,732.4000 | $3,709.8000 | $3,729.6000 | +$6.7000 | +0.1800% | Green |
| 14:00:00 | $3,729.0000 | $3,746.2000 | $3,728.6000 | $3,743.1000 | +$13.5000 | +0.3620% | Green |
| 14:15:00 | $3,743.7000 | $3,762.0000 | $3,736.2000 | $3,757.6000 | +$14.5000 | +0.3874% | Green |
| 14:30:00 | $3,757.8000 | $3,778.3000 | $3,751.2000 | $3,755.5000 | $-2.1000 | -0.0559% | Red |
| 14:45:00 | $3,755.0000 | $3,761.7000 | $3,748.2000 | $3,748.2000 | $-7.3000 | -0.1944% | Red |
| 15:00:00 | $3,748.2000 | $3,755.8000 | $3,740.0000 | $3,749.9000 | +$1.7000 | +0.0454% | Green |
| 15:15:00 | $3,749.9000 | $3,752.5000 | $3,728.7000 | $3,738.5000 | $-11.4000 | -0.3040% | Red |
| 15:30:00 | $3,738.8000 | $3,738.8000 | $3,724.9000 | $3,725.3000 | $-13.2000 | -0.3531% | Red |
| 15:45:00 | $3,725.5000 | $3,737.1000 | $3,724.2000 | $3,736.0000 | +$10.7000 | +0.2872% | Green |
| 16:00:00 | $3,735.7000 | $3,742.7000 | $3,734.3000 | $3,739.0000 | +$3.0000 | +0.0803% | Green |
| 16:15:00 | $3,739.0000 | $3,748.7000 | $3,738.3000 | $3,741.8000 | +$2.8000 | +0.0749% | Green |
| 16:30:00 | $3,742.0000 | $3,746.0000 | $3,734.1000 | $3,734.1000 | $-7.7000 | -0.2058% | Red |
| 16:45:00 | $3,733.9000 | $3,738.8000 | $3,721.8000 | $3,727.5000 | $-6.6000 | -0.1767% | Red |