| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,758.9000 | $3,763.5000 | $3,754.6000 | $3,763.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,762.8000 | $3,764.7000 | $3,739.0000 | $3,747.0000 | $-16.0000 | -0.4252% | Red |
| 17:30:00 | $3,747.3000 | $3,759.3000 | $3,740.2000 | $3,753.6000 | +$6.6000 | +0.1761% | Green |
| 17:45:00 | $3,753.4000 | $3,757.3000 | $3,750.4000 | $3,754.8000 | +$1.2000 | +0.0320% | Green |
| 18:00:00 | $3,754.8000 | $3,755.0000 | $3,748.1000 | $3,750.1000 | $-4.7000 | -0.1252% | Red |
| 18:15:00 | $3,750.3000 | $3,755.8000 | $3,746.1000 | $3,747.0000 | $-3.1000 | -0.0827% | Red |
| 18:30:00 | $3,747.5000 | $3,753.3000 | $3,745.8000 | $3,753.1000 | +$6.1000 | +0.1628% | Green |
| 18:45:00 | $3,753.1000 | $3,755.5000 | $3,750.0000 | $3,754.7000 | +$1.6000 | +0.0426% | Green |
| 19:00:00 | $3,754.6000 | $3,758.0000 | $3,747.1000 | $3,751.0000 | $-3.7000 | -0.0985% | Red |
| 19:15:00 | $3,750.1000 | $3,752.9000 | $3,747.5000 | $3,750.6000 | $-0.4000 | -0.0107% | Green |
| 19:30:00 | $3,751.3000 | $3,757.0000 | $3,749.4000 | $3,756.3000 | +$5.7000 | +0.1520% | Green |
| 19:45:00 | $3,756.3000 | $3,765.0000 | $3,755.8000 | $3,761.5000 | +$5.2000 | +0.1384% | Green |
| 20:00:00 | $3,762.2000 | $3,764.4000 | $3,756.0000 | $3,756.0000 | $-5.5000 | -0.1462% | Red |
| 20:15:00 | $3,756.0000 | $3,757.5000 | $3,753.3000 | $3,754.1000 | $-1.9000 | -0.0506% | Red |
| 20:30:00 | $3,754.6000 | $3,756.3000 | $3,751.6000 | $3,751.7000 | $-2.4000 | -0.0639% | Red |
| 20:45:00 | $3,751.5000 | $3,754.6000 | $3,747.9000 | $3,748.6000 | $-3.1000 | -0.0826% | Red |
| 21:00:00 | $3,748.9000 | $3,755.4000 | $3,747.6000 | $3,754.6000 | +$6.0000 | +0.1601% | Green |
| 21:15:00 | $3,754.8000 | $3,759.6000 | $3,754.7000 | $3,758.4000 | +$3.8000 | +0.1012% | Green |
| 21:30:00 | $3,758.4000 | $3,765.1000 | $3,757.7000 | $3,762.1000 | +$3.7000 | +0.0984% | Green |
| 21:45:00 | $3,762.1000 | $3,768.2000 | $3,761.5000 | $3,766.8000 | +$4.7000 | +0.1249% | Green |
| 22:00:00 | $3,766.9000 | $3,775.0000 | $3,766.8000 | $3,767.4000 | +$0.6000 | +0.0159% | Green |
| 22:15:00 | $3,767.1000 | $3,773.5000 | $3,761.0000 | $3,763.4000 | $-4.0000 | -0.1062% | Red |
| 22:30:00 | $3,763.4000 | $3,770.4000 | $3,760.1000 | $3,770.1000 | +$6.7000 | +0.1780% | Green |
| 22:45:00 | $3,770.0000 | $3,779.1000 | $3,769.6000 | $3,774.2000 | +$4.1000 | +0.1088% | Green |
| 23:00:00 | $3,773.8000 | $3,777.5000 | $3,769.2000 | $3,772.2000 | $-2.0000 | -0.0530% | Red |
| 23:15:00 | $3,772.2000 | $3,773.9000 | $3,768.8000 | $3,773.0000 | +$0.8000 | +0.0212% | Green |
| 23:30:00 | $3,772.6000 | $3,776.3000 | $3,769.4000 | $3,769.4000 | $-3.6000 | -0.0954% | Red |
| 23:45:00 | $3,769.3000 | $3,770.3000 | $3,760.4000 | $3,763.9000 | $-5.5000 | -0.1459% | Red |
| 00:00:00 | $3,764.4000 | $3,770.1000 | $3,760.4000 | $3,769.9000 | +$6.0000 | +0.1594% | Green |
| 00:15:00 | $3,770.3000 | $3,772.5000 | $3,754.3000 | $3,755.8000 | $-14.1000 | -0.3740% | Red |
| 00:30:00 | $3,755.8000 | $3,759.1000 | $3,718.0000 | $3,732.2000 | $-23.6000 | -0.6284% | Red |
| 00:45:00 | $3,732.0000 | $3,745.1000 | $3,728.0000 | $3,728.6000 | $-3.6000 | -0.0965% | Red |
| 01:00:00 | $3,728.1000 | $3,739.3000 | $3,719.7000 | $3,737.9000 | +$9.3000 | +0.2494% | Green |
| 01:15:00 | $3,737.8000 | $3,747.4000 | $3,733.7000 | $3,735.7000 | $-2.2000 | -0.0589% | Red |
| 01:30:00 | $3,735.7000 | $3,736.5000 | $3,726.7000 | $3,728.7000 | $-7.0000 | -0.1874% | Red |
| 01:45:00 | $3,728.8000 | $3,735.2000 | $3,726.7000 | $3,734.5000 | +$5.8000 | +0.1556% | Green |
| 02:00:00 | $3,734.5000 | $3,744.0000 | $3,730.3000 | $3,740.6000 | +$6.1000 | +0.1633% | Green |
| 02:15:00 | $3,740.3000 | $3,751.0000 | $3,738.2000 | $3,749.4000 | +$8.8000 | +0.2353% | Green |
| 02:30:00 | $3,749.8000 | $3,753.7000 | $3,746.5000 | $3,750.3000 | +$0.9000 | +0.0240% | Green |
| 02:45:00 | $3,750.2000 | $3,752.9000 | $3,746.9000 | $3,749.7000 | $-0.6000 | -0.0160% | Red |
| 03:00:00 | $3,750.2000 | $3,753.0000 | $3,747.3000 | $3,747.3000 | $-2.4000 | -0.0640% | Red |
| 03:15:00 | $3,747.4000 | $3,751.3000 | $3,746.6000 | $3,750.0000 | +$2.7000 | +0.0721% | Green |
| 03:30:00 | $3,749.2000 | $3,749.5000 | $3,743.6000 | $3,744.7000 | $-5.3000 | -0.1413% | Red |
| 03:45:00 | $3,744.7000 | $3,745.3000 | $3,737.4000 | $3,739.0000 | $-5.7000 | -0.1522% | Red |
| 04:00:00 | $3,738.5000 | $3,739.0000 | $3,731.8000 | $3,738.6000 | $-0.4000 | -0.0107% | Green |
| 04:15:00 | $3,738.1000 | $3,739.2000 | $3,728.1000 | $3,730.9000 | $-7.7000 | -0.2060% | Red |
| 04:30:00 | $3,730.7000 | $3,730.7000 | $3,718.5000 | $3,725.0000 | $-5.9000 | -0.1581% | Red |
| 04:45:00 | $3,725.6000 | $3,725.6000 | $3,704.9000 | $3,709.1000 | $-15.9000 | -0.4268% | Red |
| 05:00:00 | $3,708.2000 | $3,715.4000 | $3,700.5000 | $3,709.0000 | $-0.1000 | -0.0027% | Green |
| 05:15:00 | $3,709.1000 | $3,715.1000 | $3,702.7000 | $3,703.1000 | $-5.9000 | -0.1591% | Red |
| 05:30:00 | $3,703.0000 | $3,708.3000 | $3,700.6000 | $3,702.0000 | $-1.1000 | -0.0297% | Red |
| 05:45:00 | $3,702.5000 | $3,705.7000 | $3,683.0000 | $3,689.0000 | $-13.0000 | -0.3512% | Red |
| 06:00:00 | $3,688.5000 | $3,697.8000 | $3,683.6000 | $3,695.5000 | +$6.5000 | +0.1762% | Green |
| 06:15:00 | $3,696.5000 | $3,699.9000 | $3,688.3000 | $3,695.1000 | $-0.4000 | -0.0108% | Red |
| 06:30:00 | $3,694.6000 | $3,699.3000 | $3,683.0000 | $3,685.0000 | $-10.1000 | -0.2733% | Red |
| 06:45:00 | $3,685.2000 | $3,686.4000 | $3,674.9000 | $3,681.3000 | $-3.7000 | -0.1004% | Red |
| 07:00:00 | $3,681.4000 | $3,691.1000 | $3,680.6000 | $3,688.6000 | +$7.3000 | +0.1983% | Green |
| 07:15:00 | $3,689.0000 | $3,689.8000 | $3,678.3000 | $3,688.4000 | $-0.2000 | -0.0054% | Red |
| 07:30:00 | $3,688.3000 | $3,690.8000 | $3,682.6000 | $3,689.4000 | +$1.0000 | +0.0271% | Green |
| 07:45:00 | $3,688.8000 | $3,696.0000 | $3,687.7000 | $3,688.6000 | $-0.8000 | -0.0217% | Red |
| 08:00:00 | $3,688.9000 | $3,692.7000 | $3,685.0000 | $3,685.1000 | $-3.5000 | -0.0949% | Red |
| 08:15:00 | $3,685.1000 | $3,686.0000 | $3,676.9000 | $3,679.3000 | $-5.8000 | -0.1574% | Red |
| 08:30:00 | $3,679.8000 | $3,680.0000 | $3,658.2000 | $3,674.2000 | $-5.1000 | -0.1386% | Red |
| 08:45:00 | $3,674.3000 | $3,679.7000 | $3,671.6000 | $3,678.3000 | +$4.1000 | +0.1116% | Green |
| 09:00:00 | $3,678.0000 | $3,686.6000 | $3,676.2000 | $3,684.4000 | +$6.1000 | +0.1658% | Green |
| 09:15:00 | $3,684.5000 | $3,685.0000 | $3,677.0000 | $3,678.5000 | $-5.9000 | -0.1601% | Red |
| 09:30:00 | $3,679.2000 | $3,690.1000 | $3,675.4000 | $3,688.7000 | +$10.2000 | +0.2773% | Green |
| 09:45:00 | $3,689.0000 | $3,698.0000 | $3,681.5000 | $3,695.9000 | +$7.2000 | +0.1952% | Green |
| 10:00:00 | $3,696.1000 | $3,704.3000 | $3,692.1000 | $3,697.8000 | +$1.9000 | +0.0514% | Green |
| 10:15:00 | $3,696.8000 | $3,705.4000 | $3,692.5000 | $3,705.0000 | +$7.2000 | +0.1947% | Green |
| 10:30:00 | $3,705.1000 | $3,705.4000 | $3,697.7000 | $3,701.2000 | $-3.8000 | -0.1026% | Red |
| 10:45:00 | $3,701.2000 | $3,701.2000 | $3,693.6000 | $3,697.7000 | $-3.5000 | -0.0946% | Red |
| 11:00:00 | $3,697.9000 | $3,703.1000 | $3,695.2000 | $3,701.2000 | +$3.5000 | +0.0947% | Green |
| 11:15:00 | $3,701.0000 | $3,702.4000 | $3,693.6000 | $3,694.9000 | $-6.3000 | -0.1702% | Red |
| 11:30:00 | $3,695.0000 | $3,700.3000 | $3,691.8000 | $3,697.8000 | +$2.9000 | +0.0785% | Green |
| 11:45:00 | $3,697.8000 | $3,698.0000 | $3,689.2000 | $3,690.2000 | $-7.6000 | -0.2055% | Red |
| 12:00:00 | $3,690.0000 | $3,703.0000 | $3,688.0000 | $3,700.7000 | +$10.5000 | +0.2845% | Green |
| 12:15:00 | $3,700.6000 | $3,712.6000 | $3,699.3000 | $3,704.6000 | +$3.9000 | +0.1054% | Green |
| 12:30:00 | $3,705.5000 | $3,709.0000 | $3,698.2000 | $3,699.1000 | $-5.5000 | -0.1485% | Red |
| 12:45:00 | $3,698.5000 | $3,701.8000 | $3,693.5000 | $3,698.0000 | $-1.1000 | -0.0297% | Red |
| 13:00:00 | $3,697.9000 | $3,699.9000 | $3,691.5000 | $3,693.2000 | $-4.8000 | -0.1298% | Red |
| 13:15:00 | $3,693.3000 | $3,711.2000 | $3,692.8000 | $3,707.1000 | +$13.9000 | +0.3764% | Green |
| 13:30:00 | $3,707.6000 | $3,713.8000 | $3,705.3000 | $3,711.4000 | +$4.3000 | +0.1160% | Green |
| 13:45:00 | $3,710.8000 | $3,739.9000 | $3,708.4000 | $3,731.8000 | +$20.4000 | +0.5497% | Green |
| 14:00:00 | $3,731.8000 | $3,734.5000 | $3,708.8000 | $3,716.2000 | $-15.6000 | -0.4180% | Red |
| 14:15:00 | $3,716.4000 | $3,716.8000 | $3,706.6000 | $3,707.4000 | $-8.8000 | -0.2368% | Red |
| 14:30:00 | $3,706.8000 | $3,715.0000 | $3,706.4000 | $3,712.6000 | +$5.2000 | +0.1403% | Green |
| 14:45:00 | $3,711.6000 | $3,714.9000 | $3,701.4000 | $3,703.4000 | $-9.2000 | -0.2478% | Red |
| 15:00:00 | $3,704.2000 | $3,711.7000 | $3,693.8000 | $3,707.3000 | +$3.9000 | +0.1053% | Green |
| 15:15:00 | $3,706.5000 | $3,711.1000 | $3,699.0000 | $3,708.7000 | +$1.4000 | +0.0378% | Green |
| 15:30:00 | $3,708.7000 | $3,713.2000 | $3,706.0000 | $3,709.8000 | +$1.1000 | +0.0297% | Green |
| 15:45:00 | $3,709.1000 | $3,709.7000 | $3,701.7000 | $3,708.4000 | $-1.4000 | -0.0377% | Red |
| 16:00:00 | $3,707.3000 | $3,710.8000 | $3,699.7000 | $3,699.7000 | $-8.7000 | -0.2346% | Red |
| 16:15:00 | $3,699.3000 | $3,709.5000 | $3,697.0000 | $3,705.4000 | +$5.7000 | +0.1541% | Green |
| 16:30:00 | $3,705.4000 | $3,711.0000 | $3,703.4000 | $3,704.0000 | $-1.4000 | -0.0378% | Red |
| 16:45:00 | $3,704.0000 | $3,709.4000 | $3,700.9000 | $3,706.8000 | +$2.8000 | +0.0756% | Green |