| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,735.2000 | $3,737.8000 | $3,730.2000 | $3,736.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,736.1000 | $3,742.7000 | $3,736.1000 | $3,736.8000 | +$0.7000 | +0.0187% | Green |
| 17:30:00 | $3,736.3000 | $3,748.2000 | $3,735.5000 | $3,745.0000 | +$8.2000 | +0.2194% | Green |
| 17:45:00 | $3,745.3000 | $3,753.3000 | $3,745.1000 | $3,750.0000 | +$5.0000 | +0.1335% | Green |
| 18:00:00 | $3,750.9000 | $3,756.5000 | $3,749.0000 | $3,750.9000 | +$0.9000 | +0.0240% | Doji |
| 18:15:00 | $3,750.8000 | $3,763.3000 | $3,750.0000 | $3,759.4000 | +$8.5000 | +0.2266% | Green |
| 18:30:00 | $3,759.6000 | $3,759.9000 | $3,750.8000 | $3,750.8000 | $-8.6000 | -0.2288% | Red |
| 18:45:00 | $3,751.7000 | $3,758.9000 | $3,750.9000 | $3,758.4000 | +$7.6000 | +0.2026% | Green |
| 19:00:00 | $3,756.5000 | $3,761.0000 | $3,753.6000 | $3,758.6000 | +$0.2000 | +0.0053% | Green |
| 19:15:00 | $3,759.2000 | $3,771.8000 | $3,758.5000 | $3,764.1000 | +$5.5000 | +0.1463% | Green |
| 19:30:00 | $3,764.9000 | $3,774.6000 | $3,762.1000 | $3,774.1000 | +$10.0000 | +0.2657% | Green |
| 19:45:00 | $3,774.2000 | $3,780.7000 | $3,770.5000 | $3,772.6000 | $-1.5000 | -0.0397% | Red |
| 20:00:00 | $3,772.3000 | $3,778.1000 | $3,767.1000 | $3,769.5000 | $-3.1000 | -0.0822% | Red |
| 20:15:00 | $3,769.5000 | $3,770.5000 | $3,761.3000 | $3,766.0000 | $-3.5000 | -0.0929% | Red |
| 20:30:00 | $3,765.9000 | $3,771.1000 | $3,760.6000 | $3,763.0000 | $-3.0000 | -0.0797% | Red |
| 20:45:00 | $3,763.9000 | $3,771.6000 | $3,761.8000 | $3,769.7000 | +$6.7000 | +0.1780% | Green |
| 21:00:00 | $3,769.6000 | $3,774.0000 | $3,763.3000 | $3,765.8000 | $-3.9000 | -0.1035% | Red |
| 21:15:00 | $3,765.8000 | $3,788.9000 | $3,764.0000 | $3,781.6000 | +$15.8000 | +0.4196% | Green |
| 21:30:00 | $3,781.1000 | $3,826.9000 | $3,780.9000 | $3,824.9000 | +$43.3000 | +1.1450% | Green |
| 21:45:00 | $3,824.9000 | $3,859.7000 | $3,820.3000 | $3,843.5000 | +$18.6000 | +0.4863% | Green |
| 22:00:00 | $3,843.8000 | $3,865.0000 | $3,824.3000 | $3,836.8000 | $-6.7000 | -0.1743% | Red |
| 22:15:00 | $3,836.9000 | $3,848.8000 | $3,810.7000 | $3,819.5000 | $-17.3000 | -0.4509% | Red |
| 22:30:00 | $3,818.8000 | $3,824.7000 | $3,779.7000 | $3,781.1000 | $-38.4000 | -1.0054% | Red |
| 22:45:00 | $3,780.9000 | $3,798.9000 | $3,777.6000 | $3,792.4000 | +$11.3000 | +0.2989% | Green |
| 23:00:00 | $3,792.6000 | $3,803.1000 | $3,791.8000 | $3,795.7000 | +$3.3000 | +0.0870% | Green |
| 23:15:00 | $3,795.1000 | $3,800.7000 | $3,783.3000 | $3,796.2000 | +$0.5000 | +0.0132% | Green |
| 23:30:00 | $3,796.1000 | $3,798.7000 | $3,782.5000 | $3,790.4000 | $-5.8000 | -0.1528% | Red |
| 23:45:00 | $3,789.0000 | $3,791.0000 | $3,776.7000 | $3,787.0000 | $-3.4000 | -0.0897% | Red |
| 00:00:00 | $3,787.3000 | $3,791.2000 | $3,768.6000 | $3,770.5000 | $-16.5000 | -0.4357% | Red |
| 00:15:00 | $3,770.5000 | $3,770.6000 | $3,754.2000 | $3,764.2000 | $-6.3000 | -0.1671% | Red |
| 00:30:00 | $3,763.6000 | $3,767.2000 | $3,754.5000 | $3,756.6000 | $-7.6000 | -0.2019% | Red |
| 00:45:00 | $3,756.9000 | $3,770.2000 | $3,756.8000 | $3,767.5000 | +$10.9000 | +0.2902% | Green |
| 01:00:00 | $3,767.4000 | $3,783.0000 | $3,767.0000 | $3,779.5000 | +$12.0000 | +0.3185% | Green |
| 01:15:00 | $3,779.4000 | $3,795.0000 | $3,776.9000 | $3,788.9000 | +$9.4000 | +0.2487% | Green |
| 01:30:00 | $3,789.9000 | $3,832.0000 | $3,788.1000 | $3,821.5000 | +$32.6000 | +0.8604% | Green |
| 01:45:00 | $3,821.4000 | $3,832.0000 | $3,813.7000 | $3,825.1000 | +$3.6000 | +0.0942% | Green |
| 02:00:00 | $3,824.0000 | $3,842.5000 | $3,814.4000 | $3,839.4000 | +$14.3000 | +0.3738% | Green |
| 02:15:00 | $3,839.1000 | $3,843.1000 | $3,828.5000 | $3,842.0000 | +$2.6000 | +0.0677% | Green |
| 02:30:00 | $3,842.2000 | $3,844.9000 | $3,821.8000 | $3,824.8000 | $-17.2000 | -0.4477% | Red |
| 02:45:00 | $3,825.2000 | $3,836.8000 | $3,818.8000 | $3,828.6000 | +$3.8000 | +0.0994% | Green |
| 03:00:00 | $3,829.3000 | $3,838.8000 | $3,820.5000 | $3,829.9000 | +$1.3000 | +0.0340% | Green |
| 03:15:00 | $3,829.9000 | $3,833.3000 | $3,809.0000 | $3,813.6000 | $-16.3000 | -0.4256% | Red |
| 03:30:00 | $3,813.7000 | $3,813.7000 | $3,779.5000 | $3,790.1000 | $-23.5000 | -0.6162% | Red |
| 03:45:00 | $3,790.5000 | $3,807.4000 | $3,788.9000 | $3,806.4000 | +$16.3000 | +0.4301% | Green |
| 04:00:00 | $3,806.4000 | $3,812.5000 | $3,799.2000 | $3,804.3000 | $-2.1000 | -0.0552% | Red |
| 04:15:00 | $3,804.2000 | $3,808.0000 | $3,798.7000 | $3,801.6000 | $-2.7000 | -0.0710% | Red |
| 04:30:00 | $3,801.7000 | $3,807.3000 | $3,794.3000 | $3,806.2000 | +$4.6000 | +0.1210% | Green |
| 04:45:00 | $3,805.9000 | $3,810.9000 | $3,803.8000 | $3,810.7000 | +$4.5000 | +0.1182% | Green |
| 05:00:00 | $3,809.7000 | $3,817.3000 | $3,802.9000 | $3,805.8000 | $-4.9000 | -0.1286% | Red |
| 05:15:00 | $3,805.9000 | $3,806.7000 | $3,801.5000 | $3,802.2000 | $-3.6000 | -0.0946% | Red |
| 05:30:00 | $3,802.1000 | $3,804.3000 | $3,794.1000 | $3,796.4000 | $-5.8000 | -0.1525% | Red |
| 05:45:00 | $3,796.3000 | $3,799.8000 | $3,786.7000 | $3,793.5000 | $-2.9000 | -0.0764% | Red |
| 06:00:00 | $3,793.5000 | $3,799.5000 | $3,791.7000 | $3,794.1000 | +$0.6000 | +0.0158% | Green |
| 06:15:00 | $3,794.8000 | $3,805.7000 | $3,791.6000 | $3,805.2000 | +$11.1000 | +0.2926% | Green |
| 06:30:00 | $3,805.8000 | $3,807.4000 | $3,799.0000 | $3,801.3000 | $-3.9000 | -0.1025% | Red |
| 06:45:00 | $3,801.9000 | $3,803.1000 | $3,793.4000 | $3,796.0000 | $-5.3000 | -0.1394% | Red |
| 07:00:00 | $3,795.2000 | $3,797.8000 | $3,788.5000 | $3,796.6000 | +$0.6000 | +0.0158% | Green |
| 07:15:00 | $3,796.6000 | $3,798.5000 | $3,786.5000 | $3,797.2000 | +$0.6000 | +0.0158% | Green |
| 07:30:00 | $3,797.1000 | $3,801.9000 | $3,794.0000 | $3,797.4000 | +$0.2000 | +0.0053% | Green |
| 07:45:00 | $3,797.4000 | $3,802.0000 | $3,795.8000 | $3,799.6000 | +$2.2000 | +0.0579% | Green |
| 08:00:00 | $3,800.0000 | $3,802.2000 | $3,785.8000 | $3,787.1000 | $-12.5000 | -0.3290% | Red |
| 08:15:00 | $3,787.2000 | $3,793.0000 | $3,781.8000 | $3,792.0000 | +$4.9000 | +0.1294% | Green |
| 08:30:00 | $3,792.0000 | $3,798.7000 | $3,787.4000 | $3,788.4000 | $-3.6000 | -0.0949% | Red |
| 08:45:00 | $3,788.3000 | $3,791.4000 | $3,783.1000 | $3,786.8000 | $-1.6000 | -0.0422% | Red |
| 09:00:00 | $3,788.0000 | $3,791.5000 | $3,783.4000 | $3,791.5000 | +$4.7000 | +0.1241% | Green |
| 09:15:00 | $3,791.4000 | $3,794.9000 | $3,783.6000 | $3,788.5000 | $-3.0000 | -0.0791% | Red |
| 09:30:00 | $3,788.6000 | $3,796.2000 | $3,787.3000 | $3,790.8000 | +$2.3000 | +0.0607% | Green |
| 09:45:00 | $3,790.7000 | $3,792.8000 | $3,785.4000 | $3,789.5000 | $-1.3000 | -0.0343% | Red |
| 10:00:00 | $3,789.6000 | $3,792.5000 | $3,784.9000 | $3,786.5000 | $-3.0000 | -0.0792% | Red |
| 10:15:00 | $3,787.0000 | $3,792.1000 | $3,786.0000 | $3,787.6000 | +$1.1000 | +0.0291% | Green |
| 10:30:00 | $3,787.4000 | $3,804.5000 | $3,787.1000 | $3,800.7000 | +$13.1000 | +0.3459% | Green |
| 10:45:00 | $3,800.8000 | $3,805.1000 | $3,793.5000 | $3,798.9000 | $-1.8000 | -0.0474% | Red |
| 11:00:00 | $3,799.0000 | $3,805.3000 | $3,795.5000 | $3,805.2000 | +$6.3000 | +0.1658% | Green |
| 11:15:00 | $3,805.2000 | $3,810.0000 | $3,800.8000 | $3,801.4000 | $-3.8000 | -0.0999% | Red |
| 11:30:00 | $3,801.0000 | $3,804.6000 | $3,793.2000 | $3,795.1000 | $-6.3000 | -0.1657% | Red |
| 11:45:00 | $3,794.3000 | $3,796.1000 | $3,786.8000 | $3,788.8000 | $-6.3000 | -0.1660% | Red |
| 12:00:00 | $3,788.8000 | $3,797.0000 | $3,786.0000 | $3,794.9000 | +$6.1000 | +0.1610% | Green |
| 12:15:00 | $3,795.0000 | $3,798.0000 | $3,785.1000 | $3,794.9000 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $3,794.9000 | $3,799.8000 | $3,794.5000 | $3,797.2000 | +$2.3000 | +0.0606% | Green |
| 12:45:00 | $3,796.6000 | $3,805.9000 | $3,795.7000 | $3,802.2000 | +$5.0000 | +0.1317% | Green |
| 13:00:00 | $3,802.6000 | $3,807.3000 | $3,790.2000 | $3,795.5000 | $-6.7000 | -0.1762% | Red |
| 13:15:00 | $3,795.5000 | $3,796.6000 | $3,790.7000 | $3,792.9000 | $-2.6000 | -0.0685% | Red |
| 13:30:00 | $3,792.9000 | $3,794.9000 | $3,787.3000 | $3,787.3000 | $-5.6000 | -0.1476% | Red |
| 13:45:00 | $3,787.6000 | $3,787.6000 | $3,755.4000 | $3,764.8000 | $-22.5000 | -0.5941% | Red |
| 14:00:00 | $3,764.2000 | $3,781.2000 | $3,756.5000 | $3,776.7000 | +$11.9000 | +0.3161% | Green |
| 14:15:00 | $3,776.5000 | $3,777.1000 | $3,763.7000 | $3,769.8000 | $-6.9000 | -0.1827% | Red |
| 14:30:00 | $3,769.0000 | $3,779.4000 | $3,762.6000 | $3,774.6000 | +$4.8000 | +0.1273% | Green |
| 14:45:00 | $3,775.6000 | $3,783.2000 | $3,771.3000 | $3,772.3000 | $-2.3000 | -0.0609% | Red |
| 15:00:00 | $3,773.0000 | $3,775.1000 | $3,765.0000 | $3,766.4000 | $-5.9000 | -0.1564% | Red |
| 15:15:00 | $3,766.7000 | $3,781.5000 | $3,765.1000 | $3,774.9000 | +$8.5000 | +0.2257% | Green |
| 15:30:00 | $3,774.6000 | $3,776.9000 | $3,767.8000 | $3,773.3000 | $-1.6000 | -0.0424% | Red |
| 15:45:00 | $3,773.2000 | $3,778.6000 | $3,771.9000 | $3,774.9000 | +$1.6000 | +0.0424% | Green |
| 16:00:00 | $3,774.9000 | $3,778.0000 | $3,755.6000 | $3,758.4000 | $-16.5000 | -0.4371% | Red |
| 16:15:00 | $3,758.3000 | $3,765.2000 | $3,751.2000 | $3,756.8000 | $-1.6000 | -0.0426% | Red |
| 16:30:00 | $3,756.5000 | $3,769.9000 | $3,756.5000 | $3,761.6000 | +$4.8000 | +0.1278% | Green |
| 16:45:00 | $3,761.9000 | $3,763.0000 | $3,755.8000 | $3,758.9000 | $-2.7000 | -0.0718% | Red |