| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,800.4000 | $3,800.5000 | $3,785.0000 | $3,796.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,796.8000 | $3,798.9000 | $3,787.8000 | $3,795.5000 | $-1.1000 | -0.0290% | Red |
| 17:30:00 | $3,796.4000 | $3,796.4000 | $3,783.0000 | $3,787.4000 | $-8.1000 | -0.2134% | Red |
| 17:45:00 | $3,787.5000 | $3,793.0000 | $3,785.2000 | $3,790.5000 | +$3.1000 | +0.0819% | Green |
| 18:00:00 | $3,790.0000 | $3,796.2000 | $3,785.1000 | $3,794.1000 | +$3.6000 | +0.0950% | Green |
| 18:15:00 | $3,793.6000 | $3,798.1000 | $3,776.8000 | $3,779.4000 | $-14.7000 | -0.3874% | Red |
| 18:30:00 | $3,779.5000 | $3,792.0000 | $3,774.7000 | $3,788.4000 | +$9.0000 | +0.2381% | Green |
| 18:45:00 | $3,788.4000 | $3,792.1000 | $3,783.3000 | $3,783.7000 | $-4.7000 | -0.1241% | Red |
| 19:00:00 | $3,783.9000 | $3,787.6000 | $3,777.8000 | $3,784.6000 | +$0.9000 | +0.0238% | Green |
| 19:15:00 | $3,784.7000 | $3,787.1000 | $3,771.0000 | $3,773.0000 | $-11.6000 | -0.3065% | Red |
| 19:30:00 | $3,773.0000 | $3,785.8000 | $3,770.9000 | $3,784.9000 | +$11.9000 | +0.3154% | Green |
| 19:45:00 | $3,785.9000 | $3,788.5000 | $3,778.3000 | $3,780.0000 | $-4.9000 | -0.1295% | Red |
| 20:00:00 | $3,780.1000 | $3,780.4000 | $3,774.6000 | $3,775.9000 | $-4.1000 | -0.1085% | Red |
| 20:15:00 | $3,776.2000 | $3,778.1000 | $3,764.7000 | $3,766.4000 | $-9.5000 | -0.2516% | Red |
| 20:30:00 | $3,766.1000 | $3,773.1000 | $3,762.4000 | $3,772.3000 | +$5.9000 | +0.1566% | Green |
| 20:45:00 | $3,772.8000 | $3,777.4000 | $3,772.8000 | $3,776.4000 | +$4.1000 | +0.1087% | Green |
| 21:00:00 | $3,776.1000 | $3,780.0000 | $3,772.2000 | $3,778.7000 | +$2.3000 | +0.0609% | Green |
| 21:15:00 | $3,778.2000 | $3,783.2000 | $3,776.1000 | $3,778.6000 | $-0.1000 | -0.0026% | Green |
| 21:30:00 | $3,778.6000 | $3,780.3000 | $3,768.5000 | $3,768.9000 | $-9.7000 | -0.2567% | Red |
| 21:45:00 | $3,768.6000 | $3,779.1000 | $3,768.2000 | $3,775.9000 | +$7.0000 | +0.1857% | Green |
| 22:00:00 | $3,775.4000 | $3,780.0000 | $3,771.5000 | $3,772.0000 | $-3.9000 | -0.1033% | Red |
| 22:15:00 | $3,772.0000 | $3,782.1000 | $3,771.2000 | $3,779.5000 | +$7.5000 | +0.1988% | Green |
| 22:30:00 | $3,779.5000 | $3,791.6000 | $3,779.5000 | $3,784.3000 | +$4.8000 | +0.1270% | Green |
| 22:45:00 | $3,784.2000 | $3,787.7000 | $3,782.2000 | $3,787.7000 | +$3.4000 | +0.0898% | Green |
| 23:00:00 | $3,787.9000 | $3,788.2000 | $3,775.8000 | $3,776.2000 | $-11.5000 | -0.3036% | Red |
| 23:15:00 | $3,776.3000 | $3,777.2000 | $3,768.4000 | $3,772.1000 | $-4.1000 | -0.1086% | Red |
| 23:30:00 | $3,772.2000 | $3,772.5000 | $3,764.1000 | $3,772.0000 | $-0.1000 | -0.0027% | Red |
| 23:45:00 | $3,772.1000 | $3,780.4000 | $3,769.5000 | $3,779.7000 | +$7.7000 | +0.2041% | Green |
| 00:00:00 | $3,779.9000 | $3,781.9000 | $3,772.8000 | $3,779.6000 | $-0.1000 | -0.0026% | Red |
| 00:15:00 | $3,779.4000 | $3,784.8000 | $3,778.1000 | $3,780.4000 | +$0.8000 | +0.0212% | Green |
| 00:30:00 | $3,779.7000 | $3,786.5000 | $3,778.8000 | $3,786.0000 | +$5.6000 | +0.1481% | Green |
| 00:45:00 | $3,786.6000 | $3,787.8000 | $3,772.3000 | $3,778.8000 | $-7.2000 | -0.1902% | Red |
| 01:00:00 | $3,779.0000 | $3,780.7000 | $3,766.0000 | $3,768.5000 | $-10.3000 | -0.2726% | Red |
| 01:15:00 | $3,767.6000 | $3,771.3000 | $3,759.5000 | $3,765.5000 | $-3.0000 | -0.0796% | Red |
| 01:30:00 | $3,765.6000 | $3,766.1000 | $3,756.6000 | $3,761.3000 | $-4.2000 | -0.1115% | Red |
| 01:45:00 | $3,761.3000 | $3,769.1000 | $3,761.3000 | $3,767.9000 | +$6.6000 | +0.1755% | Green |
| 02:00:00 | $3,767.6000 | $3,770.4000 | $3,763.5000 | $3,768.2000 | +$0.3000 | +0.0080% | Green |
| 02:15:00 | $3,768.0000 | $3,776.6000 | $3,766.8000 | $3,770.8000 | +$2.6000 | +0.0690% | Green |
| 02:30:00 | $3,771.0000 | $3,776.0000 | $3,767.0000 | $3,768.8000 | $-2.0000 | -0.0530% | Red |
| 02:45:00 | $3,768.8000 | $3,773.7000 | $3,768.0000 | $3,773.2000 | +$4.4000 | +0.1167% | Green |
| 03:00:00 | $3,773.7000 | $3,779.1000 | $3,771.2000 | $3,773.3000 | +$0.1000 | +0.0027% | Red |
| 03:15:00 | $3,773.1000 | $3,773.1000 | $3,762.3000 | $3,763.3000 | $-10.0000 | -0.2650% | Red |
| 03:30:00 | $3,763.0000 | $3,763.5000 | $3,714.5000 | $3,725.6000 | $-37.7000 | -1.0018% | Red |
| 03:45:00 | $3,725.5000 | $3,734.9000 | $3,720.8000 | $3,728.5000 | +$2.9000 | +0.0778% | Green |
| 04:00:00 | $3,728.9000 | $3,740.5000 | $3,726.8000 | $3,738.4000 | +$9.9000 | +0.2655% | Green |
| 04:15:00 | $3,738.0000 | $3,748.0000 | $3,738.0000 | $3,741.1000 | +$2.7000 | +0.0722% | Green |
| 04:30:00 | $3,740.7000 | $3,745.4000 | $3,736.6000 | $3,737.1000 | $-4.0000 | -0.1069% | Red |
| 04:45:00 | $3,737.3000 | $3,739.2000 | $3,733.0000 | $3,736.8000 | $-0.3000 | -0.0080% | Red |
| 05:00:00 | $3,736.7000 | $3,747.0000 | $3,736.2000 | $3,744.8000 | +$8.0000 | +0.2141% | Green |
| 05:15:00 | $3,745.3000 | $3,750.0000 | $3,743.7000 | $3,747.9000 | +$3.1000 | +0.0828% | Green |
| 05:30:00 | $3,748.0000 | $3,752.3000 | $3,742.9000 | $3,743.0000 | $-4.9000 | -0.1307% | Red |
| 05:45:00 | $3,743.5000 | $3,751.5000 | $3,741.6000 | $3,746.3000 | +$3.3000 | +0.0882% | Green |
| 06:00:00 | $3,745.6000 | $3,754.3000 | $3,745.6000 | $3,751.3000 | +$5.0000 | +0.1335% | Green |
| 06:15:00 | $3,751.2000 | $3,758.2000 | $3,749.4000 | $3,751.4000 | +$0.1000 | +0.0027% | Green |
| 06:30:00 | $3,752.1000 | $3,756.1000 | $3,746.3000 | $3,747.6000 | $-3.8000 | -0.1013% | Red |
| 06:45:00 | $3,747.8000 | $3,751.9000 | $3,743.8000 | $3,744.2000 | $-3.4000 | -0.0907% | Red |
| 07:00:00 | $3,744.1000 | $3,752.2000 | $3,735.5000 | $3,737.4000 | $-6.8000 | -0.1816% | Red |
| 07:15:00 | $3,736.6000 | $3,742.1000 | $3,731.3000 | $3,736.8000 | $-0.6000 | -0.0161% | Green |
| 07:30:00 | $3,737.0000 | $3,740.9000 | $3,733.4000 | $3,739.5000 | +$2.7000 | +0.0723% | Green |
| 07:45:00 | $3,741.0000 | $3,741.0000 | $3,733.8000 | $3,736.3000 | $-3.2000 | -0.0856% | Red |
| 08:00:00 | $3,736.3000 | $3,739.3000 | $3,728.4000 | $3,733.7000 | $-2.6000 | -0.0696% | Red |
| 08:15:00 | $3,732.7000 | $3,736.3000 | $3,729.4000 | $3,732.5000 | $-1.2000 | -0.0321% | Red |
| 08:30:00 | $3,732.2000 | $3,736.0000 | $3,728.9000 | $3,734.3000 | +$1.8000 | +0.0482% | Green |
| 08:45:00 | $3,734.3000 | $3,735.5000 | $3,721.8000 | $3,726.5000 | $-7.8000 | -0.2089% | Red |
| 09:00:00 | $3,726.3000 | $3,741.6000 | $3,726.3000 | $3,739.8000 | +$13.3000 | +0.3569% | Green |
| 09:15:00 | $3,740.7000 | $3,753.7000 | $3,740.1000 | $3,742.9000 | +$3.1000 | +0.0829% | Green |
| 09:30:00 | $3,742.9000 | $3,749.4000 | $3,738.5000 | $3,748.8000 | +$5.9000 | +0.1576% | Green |
| 09:45:00 | $3,749.3000 | $3,749.9000 | $3,744.1000 | $3,747.1000 | $-1.7000 | -0.0453% | Red |
| 10:00:00 | $3,746.6000 | $3,746.6000 | $3,736.4000 | $3,737.4000 | $-9.7000 | -0.2589% | Red |
| 10:15:00 | $3,737.7000 | $3,741.2000 | $3,731.4000 | $3,731.8000 | $-5.6000 | -0.1498% | Red |
| 10:30:00 | $3,731.8000 | $3,735.0000 | $3,731.0000 | $3,733.7000 | +$1.9000 | +0.0509% | Green |
| 10:45:00 | $3,734.0000 | $3,741.1000 | $3,731.5000 | $3,736.9000 | +$3.2000 | +0.0857% | Green |
| 11:00:00 | $3,736.9000 | $3,745.5000 | $3,736.9000 | $3,744.4000 | +$7.5000 | +0.2007% | Green |
| 11:15:00 | $3,744.4000 | $3,745.5000 | $3,737.9000 | $3,737.9000 | $-6.5000 | -0.1736% | Red |
| 11:30:00 | $3,737.7000 | $3,741.5000 | $3,732.7000 | $3,740.9000 | +$3.0000 | +0.0803% | Green |
| 11:45:00 | $3,740.7000 | $3,752.8000 | $3,738.1000 | $3,750.7000 | +$9.8000 | +0.2620% | Green |
| 12:00:00 | $3,750.6000 | $3,754.6000 | $3,742.2000 | $3,749.8000 | $-0.9000 | -0.0240% | Red |
| 12:15:00 | $3,749.7000 | $3,755.5000 | $3,746.8000 | $3,752.9000 | +$3.1000 | +0.0827% | Green |
| 12:30:00 | $3,753.0000 | $3,760.4000 | $3,747.7000 | $3,758.5000 | +$5.6000 | +0.1492% | Green |
| 12:45:00 | $3,758.9000 | $3,763.9000 | $3,753.0000 | $3,753.4000 | $-5.1000 | -0.1357% | Red |
| 13:00:00 | $3,753.4000 | $3,755.9000 | $3,750.2000 | $3,754.2000 | +$0.8000 | +0.0213% | Green |
| 13:15:00 | $3,754.3000 | $3,765.0000 | $3,753.3000 | $3,761.8000 | +$7.6000 | +0.2024% | Green |
| 13:30:00 | $3,762.0000 | $3,771.2000 | $3,758.5000 | $3,767.2000 | +$5.4000 | +0.1435% | Green |
| 13:45:00 | $3,767.3000 | $3,785.0000 | $3,763.3000 | $3,776.4000 | +$9.2000 | +0.2442% | Green |
| 14:00:00 | $3,776.1000 | $3,776.8000 | $3,762.5000 | $3,764.2000 | $-12.2000 | -0.3231% | Red |
| 14:15:00 | $3,764.1000 | $3,768.7000 | $3,759.2000 | $3,766.2000 | +$2.0000 | +0.0531% | Green |
| 14:30:00 | $3,765.3000 | $3,768.5000 | $3,762.0000 | $3,766.9000 | +$0.7000 | +0.0186% | Green |
| 14:45:00 | $3,767.3000 | $3,772.8000 | $3,762.8000 | $3,769.3000 | +$2.4000 | +0.0637% | Green |
| 15:00:00 | $3,769.3000 | $3,770.5000 | $3,750.2000 | $3,754.9000 | $-14.4000 | -0.3820% | Red |
| 15:15:00 | $3,755.4000 | $3,759.1000 | $3,746.9000 | $3,757.4000 | +$2.5000 | +0.0666% | Green |
| 15:30:00 | $3,758.5000 | $3,761.4000 | $3,749.7000 | $3,752.2000 | $-5.2000 | -0.1384% | Red |
| 15:45:00 | $3,752.4000 | $3,756.4000 | $3,747.9000 | $3,750.4000 | $-1.8000 | -0.0480% | Red |
| 16:00:00 | $3,750.0000 | $3,753.0000 | $3,732.2000 | $3,732.6000 | $-17.8000 | -0.4746% | Red |
| 16:15:00 | $3,732.1000 | $3,742.0000 | $3,732.0000 | $3,742.0000 | +$9.4000 | +0.2518% | Green |
| 16:30:00 | $3,741.3000 | $3,746.0000 | $3,739.0000 | $3,739.3000 | $-2.7000 | -0.0722% | Red |
| 16:45:00 | $3,739.4000 | $3,740.3000 | $3,732.7000 | $3,734.9000 | $-4.4000 | -0.1177% | Red |