| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,820.7000 | $3,826.1000 | $3,806.0000 | $3,812.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,811.8000 | $3,826.2000 | $3,807.5000 | $3,812.6000 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $3,811.6000 | $3,818.4000 | $3,800.0000 | $3,817.0000 | +$4.4000 | +0.1154% | Green |
| 17:45:00 | $3,816.4000 | $3,831.1000 | $3,813.3000 | $3,825.7000 | +$8.7000 | +0.2279% | Green |
| 18:00:00 | $3,825.3000 | $3,845.4000 | $3,806.5000 | $3,815.6000 | $-10.1000 | -0.2640% | Red |
| 18:15:00 | $3,817.7000 | $3,822.4000 | $3,800.1000 | $3,806.3000 | $-9.3000 | -0.2437% | Red |
| 18:30:00 | $3,805.9000 | $3,822.4000 | $3,797.0000 | $3,822.4000 | +$16.1000 | +0.4230% | Green |
| 18:45:00 | $3,822.0000 | $3,828.1000 | $3,812.5000 | $3,828.1000 | +$5.7000 | +0.1491% | Green |
| 19:00:00 | $3,828.1000 | $3,842.0000 | $3,810.3000 | $3,814.2000 | $-13.9000 | -0.3631% | Red |
| 19:15:00 | $3,815.1000 | $3,820.0000 | $3,802.1000 | $3,816.1000 | +$1.9000 | +0.0498% | Green |
| 19:30:00 | $3,816.1000 | $3,821.2000 | $3,805.6000 | $3,810.6000 | $-5.5000 | -0.1441% | Red |
| 19:45:00 | $3,810.4000 | $3,826.9000 | $3,809.1000 | $3,821.6000 | +$11.0000 | +0.2887% | Green |
| 20:00:00 | $3,821.9000 | $3,822.2000 | $3,798.0000 | $3,800.5000 | $-21.1000 | -0.5521% | Red |
| 20:15:00 | $3,800.2000 | $3,807.9000 | $3,796.1000 | $3,804.7000 | +$4.2000 | +0.1105% | Green |
| 20:30:00 | $3,804.9000 | $3,805.8000 | $3,790.5000 | $3,804.5000 | $-0.2000 | -0.0053% | Red |
| 20:45:00 | $3,804.5000 | $3,807.6000 | $3,787.9000 | $3,788.1000 | $-16.4000 | -0.4311% | Red |
| 21:00:00 | $3,788.0000 | $3,803.1000 | $3,781.2000 | $3,800.8000 | +$12.7000 | +0.3353% | Green |
| 21:15:00 | $3,802.2000 | $3,819.3000 | $3,800.7000 | $3,819.3000 | +$18.5000 | +0.4867% | Green |
| 21:30:00 | $3,819.3000 | $3,826.9000 | $3,810.5000 | $3,810.8000 | $-8.5000 | -0.2226% | Red |
| 21:45:00 | $3,811.9000 | $3,814.9000 | $3,795.5000 | $3,800.0000 | $-10.8000 | -0.2834% | Red |
| 22:00:00 | $3,799.7000 | $3,832.7000 | $3,799.1000 | $3,829.6000 | +$29.6000 | +0.7789% | Green |
| 22:15:00 | $3,829.7000 | $3,830.9000 | $3,813.7000 | $3,814.5000 | $-15.1000 | -0.3943% | Red |
| 22:30:00 | $3,814.6000 | $3,820.7000 | $3,806.7000 | $3,817.1000 | +$2.6000 | +0.0682% | Green |
| 22:45:00 | $3,817.1000 | $3,821.8000 | $3,814.6000 | $3,821.8000 | +$4.7000 | +0.1231% | Green |
| 23:00:00 | $3,822.4000 | $3,822.9000 | $3,806.7000 | $3,819.9000 | $-1.9000 | -0.0497% | Red |
| 23:15:00 | $3,819.4000 | $3,828.8000 | $3,807.5000 | $3,828.8000 | +$8.9000 | +0.2330% | Green |
| 23:30:00 | $3,829.4000 | $3,843.2000 | $3,825.7000 | $3,835.1000 | +$6.3000 | +0.1645% | Green |
| 23:45:00 | $3,835.9000 | $3,838.1000 | $3,822.9000 | $3,826.7000 | $-8.4000 | -0.2190% | Red |
| 00:00:00 | $3,827.5000 | $3,831.0000 | $3,809.5000 | $3,812.3000 | $-14.4000 | -0.3763% | Red |
| 00:15:00 | $3,811.9000 | $3,814.5000 | $3,790.8000 | $3,803.1000 | $-9.2000 | -0.2413% | Red |
| 00:30:00 | $3,803.1000 | $3,817.3000 | $3,795.1000 | $3,817.1000 | +$14.0000 | +0.3681% | Green |
| 00:45:00 | $3,817.1000 | $3,828.6000 | $3,815.0000 | $3,821.6000 | +$4.5000 | +0.1179% | Green |
| 01:00:00 | $3,821.5000 | $3,824.1000 | $3,806.0000 | $3,809.2000 | $-12.4000 | -0.3245% | Red |
| 01:15:00 | $3,810.1000 | $3,815.7000 | $3,806.1000 | $3,811.2000 | +$2.0000 | +0.0525% | Green |
| 01:30:00 | $3,811.2000 | $3,820.9000 | $3,807.1000 | $3,809.7000 | $-1.5000 | -0.0394% | Red |
| 01:45:00 | $3,809.5000 | $3,814.4000 | $3,790.4000 | $3,803.6000 | $-6.1000 | -0.1601% | Red |
| 02:00:00 | $3,804.5000 | $3,808.4000 | $3,786.4000 | $3,792.2000 | $-11.4000 | -0.2997% | Red |
| 02:15:00 | $3,792.0000 | $3,798.2000 | $3,784.5000 | $3,796.6000 | +$4.4000 | +0.1160% | Green |
| 02:30:00 | $3,796.7000 | $3,805.5000 | $3,790.6000 | $3,803.8000 | +$7.2000 | +0.1896% | Green |
| 02:45:00 | $3,803.5000 | $3,805.2000 | $3,795.3000 | $3,801.7000 | $-2.1000 | -0.0552% | Red |
| 03:00:00 | $3,801.7000 | $3,803.9000 | $3,791.8000 | $3,800.9000 | $-0.8000 | -0.0210% | Red |
| 03:15:00 | $3,801.5000 | $3,810.5000 | $3,801.5000 | $3,807.9000 | +$7.0000 | +0.1842% | Green |
| 03:30:00 | $3,807.9000 | $3,824.0000 | $3,807.9000 | $3,823.9000 | +$16.0000 | +0.4202% | Green |
| 03:45:00 | $3,823.4000 | $3,823.4000 | $3,811.4000 | $3,815.1000 | $-8.8000 | -0.2301% | Red |
| 04:00:00 | $3,814.3000 | $3,815.9000 | $3,802.5000 | $3,806.3000 | $-8.8000 | -0.2307% | Red |
| 04:15:00 | $3,807.2000 | $3,810.0000 | $3,802.8000 | $3,806.9000 | +$0.6000 | +0.0158% | Red |
| 04:30:00 | $3,806.9000 | $3,811.3000 | $3,804.9000 | $3,811.1000 | +$4.2000 | +0.1103% | Green |
| 04:45:00 | $3,810.6000 | $3,816.5000 | $3,810.1000 | $3,810.1000 | $-1.0000 | -0.0262% | Red |
| 05:00:00 | $3,810.0000 | $3,816.9000 | $3,806.1000 | $3,816.0000 | +$5.9000 | +0.1549% | Green |
| 05:15:00 | $3,815.8000 | $3,824.8000 | $3,813.9000 | $3,818.1000 | +$2.1000 | +0.0550% | Green |
| 05:30:00 | $3,818.0000 | $3,820.3000 | $3,810.6000 | $3,813.0000 | $-5.1000 | -0.1336% | Red |
| 05:45:00 | $3,812.5000 | $3,820.4000 | $3,811.7000 | $3,816.9000 | +$3.9000 | +0.1023% | Green |
| 06:00:00 | $3,816.1000 | $3,826.9000 | $3,813.7000 | $3,819.1000 | +$2.2000 | +0.0576% | Green |
| 06:15:00 | $3,819.1000 | $3,841.5000 | $3,816.1000 | $3,839.4000 | +$20.3000 | +0.5315% | Green |
| 06:30:00 | $3,839.1000 | $3,854.6000 | $3,835.0000 | $3,852.7000 | +$13.3000 | +0.3464% | Green |
| 06:45:00 | $3,851.4000 | $3,860.7000 | $3,823.9000 | $3,829.7000 | $-23.0000 | -0.5970% | Red |
| 07:00:00 | $3,830.0000 | $3,830.9000 | $3,817.7000 | $3,821.8000 | $-7.9000 | -0.2063% | Red |
| 07:15:00 | $3,822.2000 | $3,823.0000 | $3,794.7000 | $3,810.3000 | $-11.5000 | -0.3009% | Red |
| 07:30:00 | $3,810.4000 | $3,811.2000 | $3,800.0000 | $3,807.0000 | $-3.3000 | -0.0866% | Red |
| 07:45:00 | $3,807.2000 | $3,817.5000 | $3,805.7000 | $3,814.9000 | +$7.9000 | +0.2075% | Green |
| 08:00:00 | $3,814.9000 | $3,821.8000 | $3,801.3000 | $3,807.4000 | $-7.5000 | -0.1966% | Red |
| 08:15:00 | $3,807.0000 | $3,812.9000 | $3,802.7000 | $3,806.9000 | $-0.5000 | -0.0131% | Red |
| 08:30:00 | $3,805.5000 | $3,807.8000 | $3,793.2000 | $3,793.4000 | $-13.5000 | -0.3546% | Red |
| 08:45:00 | $3,794.5000 | $3,798.8000 | $3,785.4000 | $3,797.7000 | +$4.3000 | +0.1134% | Green |
| 09:00:00 | $3,797.6000 | $3,803.0000 | $3,793.0000 | $3,793.4000 | $-4.3000 | -0.1132% | Red |
| 09:15:00 | $3,793.1000 | $3,794.1000 | $3,780.0000 | $3,781.1000 | $-12.3000 | -0.3242% | Red |
| 09:30:00 | $3,781.1000 | $3,787.2000 | $3,774.8000 | $3,776.4000 | $-4.7000 | -0.1243% | Red |
| 09:45:00 | $3,777.2000 | $3,784.5000 | $3,767.4000 | $3,767.9000 | $-8.5000 | -0.2251% | Red |
| 10:00:00 | $3,767.7000 | $3,774.5000 | $3,758.5000 | $3,774.3000 | +$6.4000 | +0.1699% | Green |
| 10:15:00 | $3,773.8000 | $3,775.3000 | $3,762.4000 | $3,773.2000 | $-1.1000 | -0.0291% | Red |
| 10:30:00 | $3,773.3000 | $3,773.8000 | $3,762.5000 | $3,769.1000 | $-4.1000 | -0.1087% | Red |
| 10:45:00 | $3,769.6000 | $3,770.5000 | $3,763.6000 | $3,769.1000 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $3,769.1000 | $3,770.4000 | $3,751.4000 | $3,758.6000 | $-10.5000 | -0.2786% | Red |
| 11:15:00 | $3,757.9000 | $3,767.0000 | $3,757.9000 | $3,763.1000 | +$4.5000 | +0.1197% | Green |
| 11:30:00 | $3,763.2000 | $3,766.9000 | $3,761.7000 | $3,764.5000 | +$1.4000 | +0.0372% | Green |
| 11:45:00 | $3,764.4000 | $3,770.1000 | $3,755.2000 | $3,760.1000 | $-4.4000 | -0.1169% | Red |
| 12:00:00 | $3,760.3000 | $3,768.5000 | $3,755.3000 | $3,766.6000 | +$6.5000 | +0.1729% | Green |
| 12:15:00 | $3,767.5000 | $3,773.8000 | $3,767.1000 | $3,769.4000 | +$2.8000 | +0.0743% | Green |
| 12:30:00 | $3,769.9000 | $3,771.5000 | $3,765.6000 | $3,766.1000 | $-3.3000 | -0.0875% | Red |
| 12:45:00 | $3,766.0000 | $3,768.4000 | $3,754.2000 | $3,766.9000 | +$0.8000 | +0.0212% | Green |
| 13:00:00 | $3,766.8000 | $3,777.9000 | $3,765.3000 | $3,769.6000 | +$2.7000 | +0.0717% | Green |
| 13:15:00 | $3,769.3000 | $3,779.7000 | $3,767.2000 | $3,777.7000 | +$8.1000 | +0.2149% | Green |
| 13:30:00 | $3,778.2000 | $3,781.8000 | $3,757.3000 | $3,767.9000 | $-9.8000 | -0.2594% | Red |
| 13:45:00 | $3,768.4000 | $3,775.8000 | $3,744.9000 | $3,750.7000 | $-17.2000 | -0.4565% | Red |
| 14:00:00 | $3,750.8000 | $3,764.2000 | $3,742.3000 | $3,760.7000 | +$10.0000 | +0.2666% | Green |
| 14:15:00 | $3,761.1000 | $3,768.0000 | $3,755.9000 | $3,761.1000 | +$0.4000 | +0.0106% | Doji |
| 14:30:00 | $3,761.2000 | $3,775.3000 | $3,761.2000 | $3,775.2000 | +$14.1000 | +0.3749% | Green |
| 14:45:00 | $3,774.8000 | $3,775.0000 | $3,757.0000 | $3,758.8000 | $-16.4000 | -0.4344% | Red |
| 15:00:00 | $3,759.0000 | $3,781.0000 | $3,758.7000 | $3,774.8000 | +$16.0000 | +0.4257% | Green |
| 15:15:00 | $3,773.7000 | $3,785.8000 | $3,768.4000 | $3,785.1000 | +$10.3000 | +0.2729% | Green |
| 15:30:00 | $3,785.7000 | $3,787.3000 | $3,774.1000 | $3,786.2000 | +$1.1000 | +0.0291% | Green |
| 15:45:00 | $3,785.9000 | $3,795.8000 | $3,778.4000 | $3,785.9000 | $-0.3000 | -0.0079% | Doji |
| 16:00:00 | $3,786.0000 | $3,795.8000 | $3,783.9000 | $3,787.7000 | +$1.8000 | +0.0475% | Green |
| 16:15:00 | $3,786.6000 | $3,795.8000 | $3,773.4000 | $3,784.5000 | $-3.2000 | -0.0845% | Red |
| 16:30:00 | $3,784.0000 | $3,792.2000 | $3,779.5000 | $3,781.9000 | $-2.6000 | -0.0687% | Red |
| 16:45:00 | $3,783.9000 | $3,803.8000 | $3,781.6000 | $3,801.1000 | +$19.2000 | +0.5077% | Green |