| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,674.3000 | $3,679.3000 | $3,645.4000 | $3,648.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,649.0000 | $3,670.6000 | $3,644.8000 | $3,670.6000 | +$21.7000 | +0.5947% | Green |
| 17:30:00 | $3,671.5000 | $3,688.9000 | $3,667.5000 | $3,679.5000 | +$8.9000 | +0.2425% | Green |
| 17:45:00 | $3,679.0000 | $3,680.7000 | $3,660.8000 | $3,665.2000 | $-14.3000 | -0.3886% | Red |
| 18:00:00 | $3,666.0000 | $3,672.2000 | $3,656.5000 | $3,669.9000 | +$4.7000 | +0.1282% | Green |
| 18:15:00 | $3,670.3000 | $3,670.5000 | $3,651.5000 | $3,653.9000 | $-16.0000 | -0.4360% | Red |
| 18:30:00 | $3,654.7000 | $3,661.9000 | $3,645.4000 | $3,651.2000 | $-2.7000 | -0.0739% | Red |
| 18:45:00 | $3,651.7000 | $3,653.2000 | $3,642.5000 | $3,644.5000 | $-6.7000 | -0.1835% | Red |
| 19:00:00 | $3,645.2000 | $3,651.4000 | $3,630.0000 | $3,631.1000 | $-13.4000 | -0.3677% | Red |
| 19:15:00 | $3,631.0000 | $3,654.9000 | $3,628.7000 | $3,648.2000 | +$17.1000 | +0.4709% | Green |
| 19:30:00 | $3,647.6000 | $3,654.3000 | $3,638.5000 | $3,646.2000 | $-2.0000 | -0.0548% | Red |
| 19:45:00 | $3,646.9000 | $3,698.6000 | $3,641.9000 | $3,698.6000 | +$52.4000 | +1.4371% | Green |
| 20:00:00 | $3,698.6000 | $3,727.6000 | $3,684.4000 | $3,715.3000 | +$16.7000 | +0.4515% | Green |
| 20:15:00 | $3,715.3000 | $3,726.2000 | $3,705.5000 | $3,711.8000 | $-3.5000 | -0.0942% | Red |
| 20:30:00 | $3,712.9000 | $3,727.7000 | $3,706.8000 | $3,721.5000 | +$9.7000 | +0.2613% | Green |
| 20:45:00 | $3,721.5000 | $3,744.4000 | $3,721.5000 | $3,744.3000 | +$22.8000 | +0.6127% | Green |
| 21:00:00 | $3,743.9000 | $3,761.1000 | $3,740.7000 | $3,745.6000 | +$1.3000 | +0.0347% | Green |
| 21:15:00 | $3,745.2000 | $3,750.0000 | $3,726.6000 | $3,731.0000 | $-14.6000 | -0.3898% | Red |
| 21:30:00 | $3,731.3000 | $3,780.0000 | $3,725.5000 | $3,769.1000 | +$38.1000 | +1.0212% | Green |
| 21:45:00 | $3,769.0000 | $3,780.8000 | $3,754.7000 | $3,770.2000 | +$1.1000 | +0.0292% | Green |
| 22:00:00 | $3,770.7000 | $3,775.0000 | $3,745.3000 | $3,760.8000 | $-9.4000 | -0.2493% | Red |
| 22:15:00 | $3,760.3000 | $3,764.9000 | $3,750.4000 | $3,752.9000 | $-7.9000 | -0.2101% | Red |
| 22:30:00 | $3,752.9000 | $3,766.8000 | $3,746.7000 | $3,756.1000 | +$3.2000 | +0.0853% | Green |
| 22:45:00 | $3,756.2000 | $3,761.9000 | $3,735.8000 | $3,750.0000 | $-6.1000 | -0.1624% | Red |
| 23:00:00 | $3,748.6000 | $3,755.1000 | $3,711.8000 | $3,725.2000 | $-24.8000 | -0.6613% | Red |
| 23:15:00 | $3,725.9000 | $3,737.1000 | $3,722.7000 | $3,729.8000 | +$4.6000 | +0.1235% | Green |
| 23:30:00 | $3,729.9000 | $3,734.4000 | $3,716.4000 | $3,720.0000 | $-9.8000 | -0.2627% | Red |
| 23:45:00 | $3,719.8000 | $3,726.2000 | $3,704.1000 | $3,714.1000 | $-5.9000 | -0.1586% | Red |
| 00:00:00 | $3,713.7000 | $3,732.8000 | $3,705.5000 | $3,726.8000 | +$12.7000 | +0.3419% | Green |
| 00:15:00 | $3,725.3000 | $3,739.0000 | $3,721.7000 | $3,723.9000 | $-2.9000 | -0.0778% | Red |
| 00:30:00 | $3,724.2000 | $3,740.0000 | $3,724.1000 | $3,735.4000 | +$11.5000 | +0.3088% | Green |
| 00:45:00 | $3,735.4000 | $3,736.7000 | $3,715.8000 | $3,733.3000 | $-2.1000 | -0.0562% | Red |
| 01:00:00 | $3,733.4000 | $3,734.0000 | $3,706.3000 | $3,721.9000 | $-11.4000 | -0.3054% | Red |
| 01:15:00 | $3,721.0000 | $3,725.0000 | $3,710.1000 | $3,715.8000 | $-6.1000 | -0.1639% | Red |
| 01:30:00 | $3,714.8000 | $3,724.3000 | $3,714.8000 | $3,722.9000 | +$7.1000 | +0.1911% | Green |
| 01:45:00 | $3,723.3000 | $3,737.8000 | $3,717.3000 | $3,736.6000 | +$13.7000 | +0.3680% | Green |
| 02:00:00 | $3,735.7000 | $3,739.0000 | $3,719.4000 | $3,731.2000 | $-5.4000 | -0.1445% | Red |
| 02:15:00 | $3,731.0000 | $3,738.5000 | $3,721.8000 | $3,724.3000 | $-6.9000 | -0.1849% | Red |
| 02:30:00 | $3,723.6000 | $3,727.9000 | $3,716.3000 | $3,720.7000 | $-3.6000 | -0.0967% | Red |
| 02:45:00 | $3,721.2000 | $3,724.1000 | $3,697.9000 | $3,707.0000 | $-13.7000 | -0.3682% | Red |
| 03:00:00 | $3,707.9000 | $3,718.7000 | $3,705.6000 | $3,715.2000 | +$8.2000 | +0.2212% | Green |
| 03:15:00 | $3,715.4000 | $3,727.0000 | $3,715.4000 | $3,719.8000 | +$4.6000 | +0.1238% | Green |
| 03:30:00 | $3,719.8000 | $3,721.9000 | $3,707.9000 | $3,718.0000 | $-1.8000 | -0.0484% | Red |
| 03:45:00 | $3,718.4000 | $3,731.9000 | $3,717.2000 | $3,730.6000 | +$12.6000 | +0.3389% | Green |
| 04:00:00 | $3,730.7000 | $3,737.2000 | $3,723.4000 | $3,736.3000 | +$5.7000 | +0.1528% | Green |
| 04:15:00 | $3,735.4000 | $3,740.4000 | $3,733.8000 | $3,735.9000 | $-0.4000 | -0.0107% | Green |
| 04:30:00 | $3,735.5000 | $3,736.1000 | $3,726.0000 | $3,726.7000 | $-9.2000 | -0.2463% | Red |
| 04:45:00 | $3,726.7000 | $3,732.1000 | $3,724.1000 | $3,727.0000 | +$0.3000 | +0.0081% | Green |
| 05:00:00 | $3,726.9000 | $3,739.0000 | $3,725.9000 | $3,735.4000 | +$8.4000 | +0.2254% | Green |
| 05:15:00 | $3,735.4000 | $3,749.1000 | $3,734.4000 | $3,735.6000 | +$0.2000 | +0.0054% | Green |
| 05:30:00 | $3,735.0000 | $3,745.9000 | $3,733.2000 | $3,740.4000 | +$4.8000 | +0.1285% | Green |
| 05:45:00 | $3,739.4000 | $3,740.5000 | $3,677.2000 | $3,680.4000 | $-60.0000 | -1.6041% | Red |
| 06:00:00 | $3,681.9000 | $3,709.6000 | $3,680.7000 | $3,697.7000 | +$17.3000 | +0.4701% | Green |
| 06:15:00 | $3,697.8000 | $3,710.6000 | $3,697.8000 | $3,702.2000 | +$4.5000 | +0.1217% | Green |
| 06:30:00 | $3,703.2000 | $3,723.6000 | $3,702.2000 | $3,720.9000 | +$18.7000 | +0.5051% | Green |
| 06:45:00 | $3,721.4000 | $3,724.8000 | $3,706.4000 | $3,714.8000 | $-6.1000 | -0.1639% | Red |
| 07:00:00 | $3,714.4000 | $3,721.5000 | $3,701.9000 | $3,708.7000 | $-6.1000 | -0.1642% | Red |
| 07:15:00 | $3,707.3000 | $3,714.1000 | $3,698.8000 | $3,702.7000 | $-6.0000 | -0.1618% | Red |
| 07:30:00 | $3,703.1000 | $3,707.8000 | $3,697.7000 | $3,702.3000 | $-0.4000 | -0.0108% | Red |
| 07:45:00 | $3,702.3000 | $3,705.8000 | $3,692.1000 | $3,701.2000 | $-1.1000 | -0.0297% | Red |
| 08:00:00 | $3,701.3000 | $3,707.0000 | $3,690.9000 | $3,697.3000 | $-3.9000 | -0.1054% | Red |
| 08:15:00 | $3,696.4000 | $3,706.6000 | $3,692.4000 | $3,704.0000 | +$6.7000 | +0.1812% | Green |
| 08:30:00 | $3,703.1000 | $3,713.0000 | $3,702.0000 | $3,702.3000 | $-1.7000 | -0.0459% | Red |
| 08:45:00 | $3,701.9000 | $3,702.7000 | $3,682.4000 | $3,684.7000 | $-17.6000 | -0.4754% | Red |
| 09:00:00 | $3,685.4000 | $3,690.0000 | $3,671.4000 | $3,684.1000 | $-0.6000 | -0.0163% | Red |
| 09:15:00 | $3,684.4000 | $3,693.1000 | $3,675.7000 | $3,692.1000 | +$8.0000 | +0.2171% | Green |
| 09:30:00 | $3,692.3000 | $3,703.9000 | $3,692.3000 | $3,700.7000 | +$8.6000 | +0.2329% | Green |
| 09:45:00 | $3,700.6000 | $3,705.8000 | $3,689.4000 | $3,695.5000 | $-5.2000 | -0.1405% | Red |
| 10:00:00 | $3,695.6000 | $3,702.7000 | $3,690.6000 | $3,701.2000 | +$5.7000 | +0.1542% | Green |
| 10:15:00 | $3,701.2000 | $3,702.2000 | $3,687.2000 | $3,694.4000 | $-6.8000 | -0.1837% | Red |
| 10:30:00 | $3,694.4000 | $3,700.3000 | $3,690.1000 | $3,692.2000 | $-2.2000 | -0.0595% | Red |
| 10:45:00 | $3,692.1000 | $3,695.3000 | $3,686.6000 | $3,690.2000 | $-2.0000 | -0.0542% | Red |
| 11:00:00 | $3,690.0000 | $3,690.2000 | $3,674.0000 | $3,678.5000 | $-11.7000 | -0.3171% | Red |
| 11:15:00 | $3,678.5000 | $3,679.4000 | $3,656.9000 | $3,678.3000 | $-0.2000 | -0.0054% | Red |
| 11:30:00 | $3,678.2000 | $3,684.8000 | $3,674.4000 | $3,681.0000 | +$2.7000 | +0.0734% | Green |
| 11:45:00 | $3,680.9000 | $3,683.6000 | $3,668.0000 | $3,674.4000 | $-6.6000 | -0.1793% | Red |
| 12:00:00 | $3,674.4000 | $3,682.9000 | $3,674.3000 | $3,679.4000 | +$5.0000 | +0.1361% | Green |
| 12:15:00 | $3,680.4000 | $3,686.5000 | $3,675.2000 | $3,685.0000 | +$5.6000 | +0.1522% | Green |
| 12:30:00 | $3,685.1000 | $3,697.1000 | $3,685.1000 | $3,688.4000 | +$3.4000 | +0.0923% | Green |
| 12:45:00 | $3,690.5000 | $3,695.7000 | $3,683.9000 | $3,690.0000 | +$1.6000 | +0.0434% | Red |
| 13:00:00 | $3,690.0000 | $3,693.9000 | $3,682.1000 | $3,688.9000 | $-1.1000 | -0.0298% | Red |
| 13:15:00 | $3,687.6000 | $3,692.9000 | $3,685.1000 | $3,689.3000 | +$0.4000 | +0.0108% | Green |
| 13:30:00 | $3,689.4000 | $3,689.9000 | $3,679.9000 | $3,685.4000 | $-3.9000 | -0.1057% | Red |
| 13:45:00 | $3,685.0000 | $3,685.0000 | $3,674.0000 | $3,679.4000 | $-6.0000 | -0.1628% | Red |
| 14:00:00 | $3,678.5000 | $3,689.2000 | $3,670.7000 | $3,685.2000 | +$5.8000 | +0.1576% | Green |
| 14:15:00 | $3,684.1000 | $3,685.1000 | $3,677.1000 | $3,678.4000 | $-6.8000 | -0.1845% | Red |
| 14:30:00 | $3,677.6000 | $3,702.7000 | $3,677.6000 | $3,695.1000 | +$16.7000 | +0.4540% | Green |
| 14:45:00 | $3,695.3000 | $3,723.1000 | $3,690.0000 | $3,713.9000 | +$18.8000 | +0.5088% | Green |
| 15:00:00 | $3,712.5000 | $3,729.1000 | $3,703.5000 | $3,706.1000 | $-7.8000 | -0.2100% | Red |
| 15:15:00 | $3,706.9000 | $3,716.6000 | $3,698.3000 | $3,698.5000 | $-7.6000 | -0.2051% | Red |
| 15:30:00 | $3,698.5000 | $3,705.8000 | $3,693.0000 | $3,704.7000 | +$6.2000 | +0.1676% | Green |
| 15:45:00 | $3,705.3000 | $3,720.9000 | $3,704.7000 | $3,713.1000 | +$8.4000 | +0.2267% | Green |
| 16:00:00 | $3,713.4000 | $3,734.0000 | $3,710.4000 | $3,729.0000 | +$15.9000 | +0.4282% | Green |
| 16:15:00 | $3,730.0000 | $3,747.7000 | $3,725.0000 | $3,743.7000 | +$14.7000 | +0.3942% | Green |
| 16:30:00 | $3,744.0000 | $3,766.7000 | $3,741.2000 | $3,748.6000 | +$4.9000 | +0.1309% | Green |
| 16:45:00 | $3,748.6000 | $3,753.8000 | $3,731.2000 | $3,740.0000 | $-8.6000 | -0.2294% | Red |