| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,431.1000 | $3,447.9000 | $3,423.0000 | $3,432.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,431.9000 | $3,461.5000 | $3,431.9000 | $3,446.2000 | +$14.2000 | +0.4138% | Green |
| 17:30:00 | $3,446.0000 | $3,476.0000 | $3,433.0000 | $3,461.0000 | +$14.8000 | +0.4295% | Green |
| 17:45:00 | $3,461.5000 | $3,500.0000 | $3,456.5000 | $3,480.0000 | +$19.0000 | +0.5490% | Green |
| 18:00:00 | $3,480.2000 | $3,494.2000 | $3,471.4000 | $3,491.5000 | +$11.5000 | +0.3305% | Green |
| 18:15:00 | $3,491.8000 | $3,509.5000 | $3,471.8000 | $3,475.0000 | $-16.5000 | -0.4726% | Red |
| 18:30:00 | $3,475.4000 | $3,536.3000 | $3,474.7000 | $3,532.2000 | +$57.2000 | +1.6460% | Green |
| 18:45:00 | $3,529.9000 | $3,554.9000 | $3,522.7000 | $3,542.9000 | +$10.7000 | +0.3029% | Green |
| 19:00:00 | $3,542.9000 | $3,588.8000 | $3,536.0000 | $3,553.5000 | +$10.6000 | +0.2992% | Green |
| 19:15:00 | $3,553.7000 | $3,569.2000 | $3,534.2000 | $3,537.0000 | $-16.5000 | -0.4643% | Red |
| 19:30:00 | $3,537.0000 | $3,538.5000 | $3,485.9000 | $3,490.0000 | $-47.0000 | -1.3288% | Red |
| 19:45:00 | $3,490.1000 | $3,516.8000 | $3,488.1000 | $3,507.1000 | +$17.1000 | +0.4900% | Green |
| 20:00:00 | $3,507.5000 | $3,519.0000 | $3,477.6000 | $3,485.5000 | $-21.6000 | -0.6159% | Red |
| 20:15:00 | $3,485.4000 | $3,493.3000 | $3,475.1000 | $3,487.0000 | +$1.5000 | +0.0430% | Green |
| 20:30:00 | $3,486.7000 | $3,501.9000 | $3,484.1000 | $3,493.8000 | +$6.8000 | +0.1950% | Green |
| 20:45:00 | $3,493.8000 | $3,513.0000 | $3,493.3000 | $3,508.2000 | +$14.4000 | +0.4122% | Green |
| 21:00:00 | $3,508.5000 | $3,524.3000 | $3,505.7000 | $3,514.0000 | +$5.8000 | +0.1653% | Green |
| 21:15:00 | $3,514.1000 | $3,528.5000 | $3,502.0000 | $3,521.7000 | +$7.7000 | +0.2191% | Green |
| 21:30:00 | $3,521.6000 | $3,525.5000 | $3,502.5000 | $3,510.4000 | $-11.3000 | -0.3209% | Red |
| 21:45:00 | $3,511.3000 | $3,530.1000 | $3,507.7000 | $3,523.8000 | +$13.4000 | +0.3817% | Green |
| 22:00:00 | $3,524.1000 | $3,524.6000 | $3,499.5000 | $3,507.3000 | $-16.5000 | -0.4682% | Red |
| 22:15:00 | $3,507.1000 | $3,539.6000 | $3,503.4000 | $3,535.5000 | +$28.2000 | +0.8040% | Green |
| 22:30:00 | $3,535.8000 | $3,750.0000 | $3,535.7000 | $3,618.1000 | +$82.6000 | +2.3363% | Green |
| 22:45:00 | $3,618.0000 | $3,642.5000 | $3,583.0000 | $3,584.4000 | $-33.7000 | -0.9314% | Red |
| 23:00:00 | $3,584.4000 | $3,661.3000 | $3,584.4000 | $3,625.4000 | +$41.0000 | +1.1438% | Green |
| 23:15:00 | $3,625.8000 | $3,662.5000 | $3,601.6000 | $3,643.5000 | +$18.1000 | +0.4993% | Green |
| 23:30:00 | $3,644.5000 | $3,651.3000 | $3,591.9000 | $3,595.5000 | $-48.0000 | -1.3174% | Red |
| 23:45:00 | $3,595.8000 | $3,596.9000 | $3,573.4000 | $3,573.8000 | $-21.7000 | -0.6035% | Red |
| 00:00:00 | $3,573.7000 | $3,598.0000 | $3,570.6000 | $3,594.4000 | +$20.6000 | +0.5764% | Green |
| 00:15:00 | $3,596.3000 | $3,652.0000 | $3,595.5000 | $3,644.2000 | +$49.8000 | +1.3855% | Green |
| 00:30:00 | $3,644.5000 | $3,763.7000 | $3,640.6000 | $3,754.5000 | +$110.3000 | +3.0267% | Green |
| 00:45:00 | $3,754.3000 | $3,754.3000 | $3,634.2000 | $3,658.5000 | $-96.0000 | -2.5569% | Red |
| 01:00:00 | $3,659.0000 | $3,676.7000 | $3,638.5000 | $3,659.8000 | +$1.3000 | +0.0355% | Green |
| 01:15:00 | $3,661.0000 | $3,700.5000 | $3,652.0000 | $3,687.8000 | +$28.0000 | +0.7651% | Green |
| 01:30:00 | $3,687.8000 | $3,705.4000 | $3,664.5000 | $3,693.9000 | +$6.1000 | +0.1654% | Green |
| 01:45:00 | $3,693.9000 | $4,505.2000 | $3,692.8000 | $3,987.6000 | +$293.7000 | +7.9509% | Green |
| 02:00:00 | $3,985.6000 | $4,689.9000 | $3,937.1000 | $4,062.6000 | +$75.0000 | +1.8808% | Green |
| 02:15:00 | $4,058.7000 | $4,093.4000 | $3,972.8000 | $4,037.5000 | $-25.1000 | -0.6178% | Red |
| 02:30:00 | $4,036.9000 | $4,074.8000 | $3,918.5000 | $3,978.1000 | $-59.4000 | -1.4712% | Red |
| 02:45:00 | $3,978.2000 | $4,096.3000 | $3,969.8000 | $3,989.5000 | +$11.4000 | +0.2866% | Green |
| 03:00:00 | $3,988.3000 | $3,993.7000 | $3,903.5000 | $3,928.9000 | $-60.6000 | -1.5190% | Red |
| 03:15:00 | $3,928.0000 | $3,931.9000 | $3,858.4000 | $3,923.3000 | $-5.6000 | -0.1425% | Red |
| 03:30:00 | $3,923.4000 | $3,965.2000 | $3,914.3000 | $3,917.2000 | $-6.1000 | -0.1555% | Red |
| 03:45:00 | $3,917.9000 | $3,920.2000 | $3,856.0000 | $3,886.4000 | $-30.8000 | -0.7863% | Red |
| 04:00:00 | $3,885.9000 | $3,917.5000 | $3,840.3000 | $3,913.5000 | +$27.1000 | +0.6973% | Green |
| 04:15:00 | $3,913.6000 | $3,947.2000 | $3,911.4000 | $3,944.3000 | +$30.8000 | +0.7870% | Green |
| 04:30:00 | $3,944.2000 | $3,991.0000 | $3,927.1000 | $3,962.3000 | +$18.0000 | +0.4564% | Green |
| 04:45:00 | $3,960.1000 | $3,985.0000 | $3,946.3000 | $3,980.3000 | +$18.0000 | +0.4543% | Green |
| 05:00:00 | $3,980.3000 | $3,988.4000 | $3,926.7000 | $3,949.0000 | $-31.3000 | -0.7864% | Red |
| 05:15:00 | $3,949.1000 | $3,951.5000 | $3,894.1000 | $3,911.1000 | $-37.9000 | -0.9597% | Red |
| 05:30:00 | $3,911.6000 | $3,920.2000 | $3,892.1000 | $3,902.3000 | $-8.8000 | -0.2250% | Red |
| 05:45:00 | $3,901.4000 | $3,908.6000 | $3,858.5000 | $3,860.9000 | $-41.4000 | -1.0609% | Red |
| 06:00:00 | $3,861.5000 | $3,896.0000 | $3,860.2000 | $3,860.9000 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $3,860.8000 | $3,876.2000 | $3,826.1000 | $3,842.5000 | $-18.4000 | -0.4766% | Red |
| 06:30:00 | $3,842.2000 | $3,858.8000 | $3,829.2000 | $3,852.2000 | +$9.7000 | +0.2524% | Green |
| 06:45:00 | $3,851.7000 | $3,854.4000 | $3,812.1000 | $3,818.3000 | $-33.9000 | -0.8800% | Red |
| 07:00:00 | $3,818.1000 | $3,827.9000 | $3,793.6000 | $3,795.5000 | $-22.8000 | -0.5971% | Red |
| 07:15:00 | $3,795.4000 | $3,796.6000 | $3,762.1000 | $3,764.8000 | $-30.7000 | -0.8089% | Red |
| 07:30:00 | $3,764.2000 | $3,778.7000 | $3,731.7000 | $3,752.6000 | $-12.2000 | -0.3241% | Red |
| 07:45:00 | $3,752.9000 | $3,764.1000 | $3,734.0000 | $3,740.3000 | $-12.3000 | -0.3278% | Red |
| 08:00:00 | $3,741.0000 | $3,798.9000 | $3,740.9000 | $3,780.5000 | +$40.2000 | +1.0748% | Green |
| 08:15:00 | $3,780.5000 | $3,835.6000 | $3,774.8000 | $3,829.0000 | +$48.5000 | +1.2829% | Green |
| 08:30:00 | $3,829.1000 | $3,869.6000 | $3,828.9000 | $3,859.2000 | +$30.2000 | +0.7887% | Green |
| 08:45:00 | $3,859.4000 | $3,859.6000 | $3,821.0000 | $3,821.1000 | $-38.1000 | -0.9873% | Red |
| 09:00:00 | $3,820.3000 | $3,827.5000 | $3,775.6000 | $3,785.1000 | $-36.0000 | -0.9421% | Red |
| 09:15:00 | $3,786.7000 | $3,831.9000 | $3,786.7000 | $3,819.0000 | +$33.9000 | +0.8956% | Green |
| 09:30:00 | $3,819.2000 | $3,834.7000 | $3,803.4000 | $3,817.3000 | $-1.7000 | -0.0445% | Red |
| 09:45:00 | $3,817.2000 | $3,828.6000 | $3,797.3000 | $3,817.3000 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $3,817.2000 | $3,822.7000 | $3,802.6000 | $3,807.8000 | $-9.5000 | -0.2489% | Red |
| 10:15:00 | $3,807.2000 | $3,813.7000 | $3,772.4000 | $3,777.9000 | $-29.9000 | -0.7852% | Red |
| 10:30:00 | $3,777.7000 | $3,782.2000 | $3,748.0000 | $3,771.8000 | $-6.1000 | -0.1615% | Red |
| 10:45:00 | $3,770.7000 | $3,771.2000 | $3,741.2000 | $3,751.9000 | $-19.9000 | -0.5276% | Red |
| 11:00:00 | $3,752.1000 | $3,770.5000 | $3,750.0000 | $3,765.9000 | +$14.0000 | +0.3731% | Green |
| 11:15:00 | $3,765.6000 | $3,781.0000 | $3,760.0000 | $3,770.2000 | +$4.3000 | +0.1142% | Green |
| 11:30:00 | $3,770.7000 | $3,787.6000 | $3,768.0000 | $3,779.7000 | +$9.5000 | +0.2520% | Green |
| 11:45:00 | $3,779.0000 | $3,790.4000 | $3,773.0000 | $3,779.9000 | +$0.2000 | +0.0053% | Green |
| 12:00:00 | $3,778.1000 | $3,779.4000 | $3,752.9000 | $3,764.0000 | $-15.9000 | -0.4206% | Red |
| 12:15:00 | $3,764.1000 | $3,767.2000 | $3,731.5000 | $3,754.7000 | $-9.3000 | -0.2471% | Red |
| 12:30:00 | $3,754.6000 | $3,761.5000 | $3,738.6000 | $3,759.4000 | +$4.7000 | +0.1252% | Green |
| 12:45:00 | $3,760.0000 | $3,799.5000 | $3,759.2000 | $3,786.8000 | +$27.4000 | +0.7288% | Green |
| 13:00:00 | $3,786.5000 | $3,805.4000 | $3,774.0000 | $3,802.9000 | +$16.1000 | +0.4252% | Green |
| 13:15:00 | $3,803.6000 | $3,823.8000 | $3,785.6000 | $3,823.8000 | +$20.9000 | +0.5496% | Green |
| 13:30:00 | $3,823.2000 | $3,824.0000 | $3,794.6000 | $3,800.4000 | $-23.4000 | -0.6120% | Red |
| 13:45:00 | $3,801.3000 | $3,825.6000 | $3,794.3000 | $3,797.1000 | $-3.3000 | -0.0868% | Red |
| 14:00:00 | $3,796.0000 | $3,871.0000 | $3,794.1000 | $3,862.6000 | +$65.5000 | +1.7250% | Green |
| 14:15:00 | $3,862.7000 | $3,894.0000 | $3,841.5000 | $3,872.4000 | +$9.8000 | +0.2537% | Green |
| 14:30:00 | $3,872.7000 | $3,881.3000 | $3,774.0000 | $3,790.7000 | $-81.7000 | -2.1098% | Red |
| 14:45:00 | $3,790.5000 | $3,823.0000 | $3,774.7000 | $3,799.2000 | +$8.5000 | +0.2242% | Green |
| 15:00:00 | $3,799.8000 | $3,824.6000 | $3,785.6000 | $3,803.3000 | +$4.1000 | +0.1079% | Green |
| 15:15:00 | $3,804.0000 | $3,818.3000 | $3,715.7000 | $3,750.0000 | $-53.3000 | -1.4014% | Red |
| 15:30:00 | $3,750.0000 | $3,760.6000 | $3,716.4000 | $3,724.1000 | $-25.9000 | -0.6907% | Red |
| 15:45:00 | $3,723.8000 | $3,764.4000 | $3,704.3000 | $3,731.8000 | +$7.7000 | +0.2068% | Green |
| 16:00:00 | $3,732.3000 | $3,743.4000 | $3,687.5000 | $3,725.0000 | $-6.8000 | -0.1822% | Red |
| 16:15:00 | $3,725.0000 | $3,725.7000 | $3,690.0000 | $3,699.2000 | $-25.8000 | -0.6926% | Red |
| 16:30:00 | $3,699.5000 | $3,709.4000 | $3,685.5000 | $3,685.5000 | $-13.7000 | -0.3704% | Red |
| 16:45:00 | $3,685.5000 | $3,706.6000 | $3,673.2000 | $3,702.5000 | +$17.0000 | +0.4613% | Green |