| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,280.2000 | $3,284.0000 | $3,275.0000 | $3,276.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,276.4000 | $3,277.7000 | $3,265.9000 | $3,269.1000 | $-7.2000 | -0.2198% | Red |
| 17:30:00 | $3,268.9000 | $3,275.3000 | $3,268.9000 | $3,273.0000 | +$3.9000 | +0.1193% | Green |
| 17:45:00 | $3,273.6000 | $3,273.6000 | $3,268.0000 | $3,270.2000 | $-2.8000 | -0.0855% | Red |
| 18:00:00 | $3,269.7000 | $3,276.0000 | $3,269.7000 | $3,273.5000 | +$3.3000 | +0.1009% | Green |
| 18:15:00 | $3,273.5000 | $3,276.5000 | $3,271.0000 | $3,274.3000 | +$0.8000 | +0.0244% | Green |
| 18:30:00 | $3,274.2000 | $3,279.4000 | $3,271.1000 | $3,276.0000 | +$1.7000 | +0.0519% | Green |
| 18:45:00 | $3,275.9000 | $3,293.4000 | $3,274.8000 | $3,290.1000 | +$14.1000 | +0.4304% | Green |
| 19:00:00 | $3,289.7000 | $3,296.3000 | $3,289.3000 | $3,295.5000 | +$5.4000 | +0.1641% | Green |
| 19:15:00 | $3,295.8000 | $3,312.9000 | $3,291.2000 | $3,309.0000 | +$13.5000 | +0.4096% | Green |
| 19:30:00 | $3,309.1000 | $3,321.9000 | $3,308.1000 | $3,314.2000 | +$5.2000 | +0.1571% | Green |
| 19:45:00 | $3,314.8000 | $3,326.0000 | $3,314.3000 | $3,314.9000 | +$0.7000 | +0.0211% | Green |
| 20:00:00 | $3,314.9000 | $3,329.2000 | $3,314.9000 | $3,325.6000 | +$10.7000 | +0.3228% | Green |
| 20:15:00 | $3,325.6000 | $3,337.0000 | $3,321.5000 | $3,334.5000 | +$8.9000 | +0.2676% | Green |
| 20:30:00 | $3,334.4000 | $3,341.5000 | $3,327.0000 | $3,329.0000 | $-5.5000 | -0.1649% | Red |
| 20:45:00 | $3,329.2000 | $3,337.5000 | $3,326.8000 | $3,331.9000 | +$2.9000 | +0.0871% | Green |
| 21:00:00 | $3,332.8000 | $3,337.4000 | $3,320.3000 | $3,321.4000 | $-10.5000 | -0.3151% | Red |
| 21:15:00 | $3,321.8000 | $3,330.3000 | $3,321.5000 | $3,329.3000 | +$7.9000 | +0.2379% | Green |
| 21:30:00 | $3,329.0000 | $3,335.9000 | $3,329.0000 | $3,333.8000 | +$4.5000 | +0.1352% | Green |
| 21:45:00 | $3,333.6000 | $3,343.0000 | $3,333.2000 | $3,342.6000 | +$8.8000 | +0.2640% | Green |
| 22:00:00 | $3,342.7000 | $3,350.0000 | $3,335.9000 | $3,347.9000 | +$5.3000 | +0.1586% | Green |
| 22:15:00 | $3,348.0000 | $3,352.0000 | $3,342.1000 | $3,349.9000 | +$2.0000 | +0.0597% | Green |
| 22:30:00 | $3,349.9000 | $3,356.6000 | $3,336.5000 | $3,336.7000 | $-13.2000 | -0.3940% | Red |
| 22:45:00 | $3,336.7000 | $3,348.0000 | $3,335.1000 | $3,343.2000 | +$6.5000 | +0.1948% | Green |
| 23:00:00 | $3,343.1000 | $3,366.3000 | $3,342.7000 | $3,364.3000 | +$21.1000 | +0.6311% | Green |
| 23:15:00 | $3,364.4000 | $3,375.7000 | $3,360.8000 | $3,367.3000 | +$3.0000 | +0.0892% | Green |
| 23:30:00 | $3,367.2000 | $3,369.0000 | $3,354.7000 | $3,355.5000 | $-11.8000 | -0.3504% | Red |
| 23:45:00 | $3,355.7000 | $3,365.1000 | $3,353.6000 | $3,364.2000 | +$8.7000 | +0.2593% | Green |
| 00:00:00 | $3,364.2000 | $3,365.7000 | $3,346.1000 | $3,350.0000 | $-14.2000 | -0.4221% | Red |
| 00:15:00 | $3,350.2000 | $3,352.8000 | $3,343.6000 | $3,348.2000 | $-1.8000 | -0.0537% | Red |
| 00:30:00 | $3,348.3000 | $3,351.1000 | $3,339.0000 | $3,339.1000 | $-9.1000 | -0.2718% | Red |
| 00:45:00 | $3,339.4000 | $3,341.8000 | $3,331.8000 | $3,337.9000 | $-1.2000 | -0.0359% | Red |
| 01:00:00 | $3,337.9000 | $3,342.5000 | $3,330.8000 | $3,331.3000 | $-6.6000 | -0.1977% | Red |
| 01:15:00 | $3,331.8000 | $3,334.2000 | $3,327.3000 | $3,330.8000 | $-0.5000 | -0.0150% | Red |
| 01:30:00 | $3,330.9000 | $3,339.8000 | $3,330.9000 | $3,335.2000 | +$4.4000 | +0.1321% | Green |
| 01:45:00 | $3,335.2000 | $3,341.3000 | $3,334.2000 | $3,338.5000 | +$3.3000 | +0.0989% | Green |
| 02:00:00 | $3,338.4000 | $3,347.3000 | $3,337.5000 | $3,345.3000 | +$6.8000 | +0.2037% | Green |
| 02:15:00 | $3,345.6000 | $3,352.4000 | $3,341.9000 | $3,346.0000 | +$0.7000 | +0.0209% | Green |
| 02:30:00 | $3,345.9000 | $3,356.4000 | $3,345.9000 | $3,353.5000 | +$7.5000 | +0.2241% | Green |
| 02:45:00 | $3,353.1000 | $3,360.8000 | $3,353.1000 | $3,357.4000 | +$3.9000 | +0.1163% | Green |
| 03:00:00 | $3,357.7000 | $3,378.9000 | $3,352.9000 | $3,368.0000 | +$10.6000 | +0.3157% | Green |
| 03:15:00 | $3,368.1000 | $3,378.9000 | $3,366.7000 | $3,376.7000 | +$8.7000 | +0.2583% | Green |
| 03:30:00 | $3,377.0000 | $3,383.0000 | $3,363.0000 | $3,368.1000 | $-8.6000 | -0.2547% | Red |
| 03:45:00 | $3,368.5000 | $3,380.4000 | $3,362.7000 | $3,377.5000 | +$9.4000 | +0.2791% | Green |
| 04:00:00 | $3,377.2000 | $3,379.0000 | $3,359.2000 | $3,359.8000 | $-17.7000 | -0.5241% | Red |
| 04:15:00 | $3,359.8000 | $3,364.9000 | $3,353.3000 | $3,359.0000 | $-0.8000 | -0.0238% | Red |
| 04:30:00 | $3,359.4000 | $3,370.6000 | $3,359.4000 | $3,368.5000 | +$9.5000 | +0.2828% | Green |
| 04:45:00 | $3,368.3000 | $3,370.1000 | $3,361.5000 | $3,367.3000 | $-1.2000 | -0.0356% | Red |
| 05:00:00 | $3,367.3000 | $3,368.9000 | $3,360.0000 | $3,367.3000 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $3,366.6000 | $3,368.7000 | $3,347.8000 | $3,355.2000 | $-12.1000 | -0.3593% | Red |
| 05:30:00 | $3,354.1000 | $3,355.9000 | $3,349.1000 | $3,355.3000 | +$0.1000 | +0.0030% | Green |
| 05:45:00 | $3,355.3000 | $3,357.3000 | $3,350.6000 | $3,351.0000 | $-4.3000 | -0.1282% | Red |
| 06:00:00 | $3,351.1000 | $3,352.8000 | $3,345.0000 | $3,346.0000 | $-5.0000 | -0.1492% | Red |
| 06:15:00 | $3,346.0000 | $3,348.9000 | $3,340.0000 | $3,345.3000 | $-0.7000 | -0.0209% | Red |
| 06:30:00 | $3,345.0000 | $3,358.3000 | $3,342.0000 | $3,355.2000 | +$9.9000 | +0.2959% | Green |
| 06:45:00 | $3,355.0000 | $3,360.3000 | $3,354.6000 | $3,356.7000 | +$1.5000 | +0.0447% | Green |
| 07:00:00 | $3,356.6000 | $3,364.4000 | $3,354.8000 | $3,354.8000 | $-1.9000 | -0.0566% | Red |
| 07:15:00 | $3,354.8000 | $3,364.0000 | $3,354.2000 | $3,363.0000 | +$8.2000 | +0.2444% | Green |
| 07:30:00 | $3,363.0000 | $3,367.6000 | $3,357.3000 | $3,362.9000 | $-0.1000 | -0.0030% | Red |
| 07:45:00 | $3,362.3000 | $3,363.6000 | $3,353.4000 | $3,353.7000 | $-9.2000 | -0.2736% | Red |
| 08:00:00 | $3,353.5000 | $3,358.6000 | $3,350.5000 | $3,350.5000 | $-3.2000 | -0.0954% | Red |
| 08:15:00 | $3,350.7000 | $3,350.7000 | $3,341.0000 | $3,345.4000 | $-5.1000 | -0.1522% | Red |
| 08:30:00 | $3,345.8000 | $3,347.1000 | $3,332.7000 | $3,336.5000 | $-8.9000 | -0.2660% | Red |
| 08:45:00 | $3,336.5000 | $3,339.4000 | $3,334.5000 | $3,337.9000 | +$1.4000 | +0.0420% | Green |
| 09:00:00 | $3,338.2000 | $3,343.0000 | $3,335.1000 | $3,341.5000 | +$3.6000 | +0.1079% | Green |
| 09:15:00 | $3,341.5000 | $3,347.8000 | $3,339.0000 | $3,340.0000 | $-1.5000 | -0.0449% | Red |
| 09:30:00 | $3,339.9000 | $3,345.2000 | $3,339.2000 | $3,341.4000 | +$1.4000 | +0.0419% | Green |
| 09:45:00 | $3,341.1000 | $3,344.9000 | $3,336.9000 | $3,337.0000 | $-4.4000 | -0.1317% | Red |
| 10:00:00 | $3,337.3000 | $3,341.6000 | $3,335.4000 | $3,340.9000 | +$3.9000 | +0.1169% | Green |
| 10:15:00 | $3,340.8000 | $3,350.0000 | $3,339.5000 | $3,345.8000 | +$4.9000 | +0.1467% | Green |
| 10:30:00 | $3,347.1000 | $3,354.9000 | $3,344.4000 | $3,345.8000 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $3,345.6000 | $3,350.8000 | $3,342.2000 | $3,344.1000 | $-1.7000 | -0.0508% | Red |
| 11:00:00 | $3,344.1000 | $3,356.9000 | $3,342.1000 | $3,351.8000 | +$7.7000 | +0.2303% | Green |
| 11:15:00 | $3,351.7000 | $3,365.6000 | $3,349.1000 | $3,364.0000 | +$12.2000 | +0.3640% | Green |
| 11:30:00 | $3,364.0000 | $3,383.0000 | $3,361.1000 | $3,382.3000 | +$18.3000 | +0.5440% | Green |
| 11:45:00 | $3,381.7000 | $3,386.3000 | $3,376.8000 | $3,382.8000 | +$0.5000 | +0.0148% | Green |
| 12:00:00 | $3,382.9000 | $3,388.7000 | $3,372.0000 | $3,372.6000 | $-10.2000 | -0.3015% | Red |
| 12:15:00 | $3,372.7000 | $3,377.8000 | $3,369.1000 | $3,373.7000 | +$1.1000 | +0.0326% | Green |
| 12:30:00 | $3,374.2000 | $3,379.7000 | $3,369.5000 | $3,377.2000 | +$3.5000 | +0.1037% | Green |
| 12:45:00 | $3,378.0000 | $3,385.1000 | $3,377.3000 | $3,384.7000 | +$7.5000 | +0.2221% | Green |
| 13:00:00 | $3,384.7000 | $3,384.7000 | $3,370.1000 | $3,374.5000 | $-10.2000 | -0.3014% | Red |
| 13:15:00 | $3,374.5000 | $3,380.5000 | $3,367.6000 | $3,376.4000 | +$1.9000 | +0.0563% | Green |
| 13:30:00 | $3,376.5000 | $3,380.3000 | $3,361.1000 | $3,362.2000 | $-14.2000 | -0.4206% | Red |
| 13:45:00 | $3,362.4000 | $3,362.9000 | $3,349.2000 | $3,350.1000 | $-12.1000 | -0.3599% | Red |
| 14:00:00 | $3,350.2000 | $3,357.3000 | $3,347.6000 | $3,354.1000 | +$4.0000 | +0.1194% | Green |
| 14:15:00 | $3,354.0000 | $3,361.9000 | $3,351.0000 | $3,354.6000 | +$0.5000 | +0.0149% | Green |
| 14:30:00 | $3,354.5000 | $3,363.3000 | $3,354.1000 | $3,361.6000 | +$7.0000 | +0.2087% | Green |
| 14:45:00 | $3,361.6000 | $3,367.9000 | $3,360.8000 | $3,364.7000 | +$3.1000 | +0.0922% | Green |
| 15:00:00 | $3,365.0000 | $3,376.2000 | $3,365.0000 | $3,369.6000 | +$4.9000 | +0.1456% | Green |
| 15:15:00 | $3,368.6000 | $3,384.3000 | $3,365.5000 | $3,382.9000 | +$13.3000 | +0.3947% | Green |
| 15:30:00 | $3,383.0000 | $3,387.6000 | $3,376.2000 | $3,382.0000 | $-0.9000 | -0.0266% | Red |
| 15:45:00 | $3,382.1000 | $3,383.6000 | $3,374.0000 | $3,378.7000 | $-3.3000 | -0.0976% | Red |
| 16:00:00 | $3,378.5000 | $3,397.6000 | $3,378.4000 | $3,396.4000 | +$17.7000 | +0.5239% | Green |
| 16:15:00 | $3,396.2000 | $3,406.6000 | $3,388.4000 | $3,405.8000 | +$9.4000 | +0.2768% | Green |
| 16:30:00 | $3,404.8000 | $3,423.0000 | $3,402.5000 | $3,415.6000 | +$9.8000 | +0.2877% | Green |
| 16:45:00 | $3,415.8000 | $3,445.0000 | $3,414.0000 | $3,432.0000 | +$16.4000 | +0.4801% | Green |