| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,227.5000 | $3,229.7000 | $3,223.1000 | $3,227.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,227.4000 | $3,230.1000 | $3,225.7000 | $3,230.1000 | +$2.7000 | +0.0837% | Green |
| 17:30:00 | $3,230.1000 | $3,238.0000 | $3,230.1000 | $3,237.7000 | +$7.6000 | +0.2353% | Green |
| 17:45:00 | $3,237.2000 | $3,239.1000 | $3,233.3000 | $3,237.2000 | $-0.5000 | -0.0154% | Doji |
| 18:00:00 | $3,236.9000 | $3,241.9000 | $3,236.1000 | $3,238.5000 | +$1.3000 | +0.0402% | Green |
| 18:15:00 | $3,238.4000 | $3,242.9000 | $3,237.2000 | $3,242.4000 | +$3.9000 | +0.1204% | Green |
| 18:30:00 | $3,242.4000 | $3,258.7000 | $3,241.0000 | $3,244.5000 | +$2.1000 | +0.0648% | Green |
| 18:45:00 | $3,244.5000 | $3,249.5000 | $3,232.2000 | $3,233.0000 | $-11.5000 | -0.3544% | Red |
| 19:00:00 | $3,233.0000 | $3,233.8000 | $3,222.4000 | $3,223.4000 | $-9.6000 | -0.2969% | Red |
| 19:15:00 | $3,223.1000 | $3,225.9000 | $3,212.2000 | $3,220.2000 | $-3.2000 | -0.0993% | Red |
| 19:30:00 | $3,220.2000 | $3,220.9000 | $3,212.4000 | $3,218.6000 | $-1.6000 | -0.0497% | Red |
| 19:45:00 | $3,218.5000 | $3,223.0000 | $3,211.0000 | $3,214.1000 | $-4.5000 | -0.1398% | Red |
| 20:00:00 | $3,214.8000 | $3,221.7000 | $3,213.3000 | $3,221.3000 | +$7.2000 | +0.2240% | Green |
| 20:15:00 | $3,221.6000 | $3,233.0000 | $3,220.6000 | $3,221.6000 | +$0.3000 | +0.0093% | Doji |
| 20:30:00 | $3,222.3000 | $3,227.8000 | $3,211.7000 | $3,215.2000 | $-6.4000 | -0.1987% | Red |
| 20:45:00 | $3,214.7000 | $3,219.8000 | $3,205.3000 | $3,210.5000 | $-4.7000 | -0.1462% | Red |
| 21:00:00 | $3,211.2000 | $3,221.9000 | $3,207.4000 | $3,221.0000 | +$10.5000 | +0.3271% | Green |
| 21:15:00 | $3,221.1000 | $3,230.9000 | $3,219.0000 | $3,225.4000 | +$4.4000 | +0.1366% | Green |
| 21:30:00 | $3,224.3000 | $3,230.8000 | $3,218.0000 | $3,220.6000 | $-4.8000 | -0.1488% | Red |
| 21:45:00 | $3,220.5000 | $3,221.2000 | $3,216.6000 | $3,216.6000 | $-4.0000 | -0.1242% | Red |
| 22:00:00 | $3,216.7000 | $3,222.1000 | $3,215.6000 | $3,222.1000 | +$5.5000 | +0.1710% | Green |
| 22:15:00 | $3,222.6000 | $3,226.7000 | $3,219.2000 | $3,219.2000 | $-2.9000 | -0.0900% | Red |
| 22:30:00 | $3,219.8000 | $3,225.2000 | $3,219.4000 | $3,222.8000 | +$3.6000 | +0.1118% | Green |
| 22:45:00 | $3,222.9000 | $3,232.4000 | $3,222.6000 | $3,226.8000 | +$4.0000 | +0.1241% | Green |
| 23:00:00 | $3,227.0000 | $3,231.9000 | $3,223.2000 | $3,227.9000 | +$1.1000 | +0.0341% | Green |
| 23:15:00 | $3,228.0000 | $3,229.0000 | $3,224.1000 | $3,226.9000 | $-1.0000 | -0.0310% | Red |
| 23:30:00 | $3,226.5000 | $3,239.4000 | $3,226.5000 | $3,234.8000 | +$7.9000 | +0.2448% | Green |
| 23:45:00 | $3,234.9000 | $3,237.4000 | $3,231.3000 | $3,231.8000 | $-3.0000 | -0.0927% | Red |
| 00:00:00 | $3,231.7000 | $3,237.0000 | $3,229.4000 | $3,230.5000 | $-1.3000 | -0.0402% | Red |
| 00:15:00 | $3,230.3000 | $3,231.6000 | $3,224.5000 | $3,231.6000 | +$1.1000 | +0.0341% | Green |
| 00:30:00 | $3,231.7000 | $3,233.6000 | $3,224.6000 | $3,224.6000 | $-7.0000 | -0.2166% | Red |
| 00:45:00 | $3,225.0000 | $3,225.6000 | $3,219.0000 | $3,220.0000 | $-4.6000 | -0.1427% | Red |
| 01:00:00 | $3,220.4000 | $3,220.9000 | $3,213.0000 | $3,216.1000 | $-3.9000 | -0.1211% | Red |
| 01:15:00 | $3,216.3000 | $3,220.3000 | $3,214.7000 | $3,216.6000 | +$0.5000 | +0.0155% | Green |
| 01:30:00 | $3,217.0000 | $3,217.0000 | $3,212.3000 | $3,214.2000 | $-2.4000 | -0.0746% | Red |
| 01:45:00 | $3,214.2000 | $3,221.2000 | $3,212.2000 | $3,221.2000 | +$7.0000 | +0.2178% | Green |
| 02:00:00 | $3,221.3000 | $3,222.0000 | $3,217.1000 | $3,217.2000 | $-4.0000 | -0.1242% | Red |
| 02:15:00 | $3,217.2000 | $3,218.7000 | $3,213.2000 | $3,218.5000 | +$1.3000 | +0.0404% | Green |
| 02:30:00 | $3,218.2000 | $3,221.0000 | $3,217.1000 | $3,218.2000 | $-0.3000 | -0.0093% | Doji |
| 02:45:00 | $3,218.6000 | $3,218.6000 | $3,213.4000 | $3,215.5000 | $-2.7000 | -0.0839% | Red |
| 03:00:00 | $3,215.1000 | $3,224.5000 | $3,214.9000 | $3,221.9000 | +$6.4000 | +0.1990% | Green |
| 03:15:00 | $3,222.6000 | $3,226.9000 | $3,220.6000 | $3,225.1000 | +$3.2000 | +0.0993% | Green |
| 03:30:00 | $3,226.0000 | $3,232.2000 | $3,225.6000 | $3,229.6000 | +$4.5000 | +0.1395% | Green |
| 03:45:00 | $3,229.4000 | $3,232.0000 | $3,226.0000 | $3,226.3000 | $-3.3000 | -0.1022% | Red |
| 04:00:00 | $3,226.0000 | $3,227.0000 | $3,221.1000 | $3,224.8000 | $-1.5000 | -0.0465% | Red |
| 04:15:00 | $3,224.9000 | $3,226.5000 | $3,219.6000 | $3,219.6000 | $-5.2000 | -0.1613% | Red |
| 04:30:00 | $3,219.6000 | $3,221.8000 | $3,218.5000 | $3,221.1000 | +$1.5000 | +0.0466% | Green |
| 04:45:00 | $3,221.7000 | $3,224.5000 | $3,220.1000 | $3,223.5000 | +$2.4000 | +0.0745% | Green |
| 05:00:00 | $3,223.4000 | $3,223.6000 | $3,218.3000 | $3,219.3000 | $-4.2000 | -0.1303% | Red |
| 05:15:00 | $3,219.5000 | $3,222.0000 | $3,217.6000 | $3,219.5000 | +$0.2000 | +0.0062% | Doji |
| 05:30:00 | $3,220.0000 | $3,223.5000 | $3,220.0000 | $3,220.9000 | +$1.4000 | +0.0435% | Green |
| 05:45:00 | $3,220.8000 | $3,221.2000 | $3,217.2000 | $3,219.4000 | $-1.5000 | -0.0466% | Red |
| 06:00:00 | $3,219.3000 | $3,223.8000 | $3,218.4000 | $3,222.4000 | +$3.0000 | +0.0932% | Green |
| 06:15:00 | $3,222.1000 | $3,226.5000 | $3,221.5000 | $3,225.5000 | +$3.1000 | +0.0962% | Green |
| 06:30:00 | $3,225.9000 | $3,231.5000 | $3,225.9000 | $3,230.3000 | +$4.8000 | +0.1488% | Green |
| 06:45:00 | $3,230.8000 | $3,236.8000 | $3,227.5000 | $3,227.5000 | $-2.8000 | -0.0867% | Red |
| 07:00:00 | $3,227.7000 | $3,229.2000 | $3,224.0000 | $3,227.6000 | +$0.1000 | +0.0031% | Red |
| 07:15:00 | $3,227.7000 | $3,233.0000 | $3,227.7000 | $3,230.3000 | +$2.7000 | +0.0837% | Green |
| 07:30:00 | $3,230.3000 | $3,235.4000 | $3,229.1000 | $3,233.4000 | +$3.1000 | +0.0960% | Green |
| 07:45:00 | $3,233.9000 | $3,240.6000 | $3,232.0000 | $3,237.7000 | +$4.3000 | +0.1330% | Green |
| 08:00:00 | $3,237.5000 | $3,239.5000 | $3,232.4000 | $3,236.4000 | $-1.3000 | -0.0402% | Red |
| 08:15:00 | $3,236.6000 | $3,245.6000 | $3,235.2000 | $3,243.5000 | +$7.1000 | +0.2194% | Green |
| 08:30:00 | $3,243.3000 | $3,254.0000 | $3,243.3000 | $3,246.7000 | +$3.2000 | +0.0987% | Green |
| 08:45:00 | $3,246.8000 | $3,249.8000 | $3,240.8000 | $3,240.9000 | $-5.8000 | -0.1786% | Red |
| 09:00:00 | $3,241.4000 | $3,247.2000 | $3,241.4000 | $3,246.5000 | +$5.6000 | +0.1728% | Green |
| 09:15:00 | $3,246.4000 | $3,256.7000 | $3,242.5000 | $3,253.7000 | +$7.2000 | +0.2218% | Green |
| 09:30:00 | $3,252.5000 | $3,268.2000 | $3,252.5000 | $3,262.4000 | +$8.7000 | +0.2674% | Green |
| 09:45:00 | $3,262.5000 | $3,271.6000 | $3,262.1000 | $3,267.9000 | +$5.5000 | +0.1686% | Green |
| 10:00:00 | $3,267.7000 | $3,268.3000 | $3,259.5000 | $3,262.4000 | $-5.5000 | -0.1683% | Red |
| 10:15:00 | $3,262.6000 | $3,267.8000 | $3,257.5000 | $3,258.7000 | $-3.7000 | -0.1134% | Red |
| 10:30:00 | $3,258.8000 | $3,264.0000 | $3,256.0000 | $3,264.0000 | +$5.3000 | +0.1626% | Green |
| 10:45:00 | $3,263.5000 | $3,267.9000 | $3,262.5000 | $3,267.3000 | +$3.3000 | +0.1011% | Green |
| 11:00:00 | $3,266.6000 | $3,269.6000 | $3,263.1000 | $3,264.7000 | $-2.6000 | -0.0796% | Red |
| 11:15:00 | $3,264.3000 | $3,266.2000 | $3,260.2000 | $3,262.7000 | $-2.0000 | -0.0613% | Red |
| 11:30:00 | $3,262.6000 | $3,266.5000 | $3,259.0000 | $3,262.5000 | $-0.2000 | -0.0061% | Red |
| 11:45:00 | $3,262.5000 | $3,263.3000 | $3,258.8000 | $3,258.8000 | $-3.7000 | -0.1134% | Red |
| 12:00:00 | $3,258.8000 | $3,263.6000 | $3,256.5000 | $3,263.6000 | +$4.8000 | +0.1473% | Green |
| 12:15:00 | $3,264.0000 | $3,265.5000 | $3,259.8000 | $3,262.7000 | $-0.9000 | -0.0276% | Red |
| 12:30:00 | $3,262.7000 | $3,263.1000 | $3,255.8000 | $3,257.4000 | $-5.3000 | -0.1624% | Red |
| 12:45:00 | $3,257.0000 | $3,258.5000 | $3,253.0000 | $3,257.7000 | +$0.3000 | +0.0092% | Green |
| 13:00:00 | $3,257.5000 | $3,260.3000 | $3,255.7000 | $3,257.9000 | +$0.2000 | +0.0061% | Green |
| 13:15:00 | $3,258.4000 | $3,260.2000 | $3,255.1000 | $3,258.1000 | +$0.2000 | +0.0061% | Red |
| 13:30:00 | $3,258.2000 | $3,264.6000 | $3,258.2000 | $3,264.6000 | +$6.5000 | +0.1995% | Green |
| 13:45:00 | $3,264.7000 | $3,275.0000 | $3,264.7000 | $3,267.4000 | +$2.8000 | +0.0858% | Green |
| 14:00:00 | $3,267.9000 | $3,271.6000 | $3,264.5000 | $3,269.3000 | +$1.9000 | +0.0582% | Green |
| 14:15:00 | $3,268.8000 | $3,273.9000 | $3,266.7000 | $3,270.3000 | +$1.0000 | +0.0306% | Green |
| 14:30:00 | $3,270.3000 | $3,272.9000 | $3,266.0000 | $3,268.4000 | $-1.9000 | -0.0581% | Red |
| 14:45:00 | $3,268.4000 | $3,280.2000 | $3,268.4000 | $3,276.0000 | +$7.6000 | +0.2325% | Green |
| 15:00:00 | $3,276.5000 | $3,283.6000 | $3,274.6000 | $3,279.3000 | +$3.3000 | +0.1007% | Green |
| 15:15:00 | $3,279.3000 | $3,286.7000 | $3,277.3000 | $3,277.8000 | $-1.5000 | -0.0457% | Red |
| 15:30:00 | $3,277.9000 | $3,282.7000 | $3,271.4000 | $3,271.4000 | $-6.4000 | -0.1953% | Red |
| 15:45:00 | $3,271.4000 | $3,276.7000 | $3,271.4000 | $3,275.2000 | +$3.8000 | +0.1162% | Green |
| 16:00:00 | $3,275.3000 | $3,279.2000 | $3,269.7000 | $3,272.0000 | $-3.2000 | -0.0977% | Red |
| 16:15:00 | $3,272.0000 | $3,276.7000 | $3,264.1000 | $3,267.2000 | $-4.8000 | -0.1467% | Red |
| 16:30:00 | $3,267.2000 | $3,274.5000 | $3,267.1000 | $3,273.1000 | +$5.9000 | +0.1806% | Green |
| 16:45:00 | $3,273.0000 | $3,281.0000 | $3,270.1000 | $3,280.5000 | +$7.4000 | +0.2261% | Green |