| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,095.7000 | $3,100.3000 | $3,093.8000 | $3,096.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,096.2000 | $3,105.4000 | $3,093.3000 | $3,093.3000 | $-3.0000 | -0.0969% | Red |
| 17:30:00 | $3,093.2000 | $3,101.0000 | $3,093.1000 | $3,095.9000 | +$2.6000 | +0.0841% | Green |
| 17:45:00 | $3,095.9000 | $3,104.4000 | $3,095.9000 | $3,100.1000 | +$4.2000 | +0.1357% | Green |
| 18:00:00 | $3,100.2000 | $3,101.5000 | $3,088.1000 | $3,090.2000 | $-9.9000 | -0.3193% | Red |
| 18:15:00 | $3,090.1000 | $3,093.6000 | $3,087.8000 | $3,091.6000 | +$1.4000 | +0.0453% | Green |
| 18:30:00 | $3,092.4000 | $3,096.0000 | $3,089.4000 | $3,091.1000 | $-0.5000 | -0.0162% | Red |
| 18:45:00 | $3,091.1000 | $3,096.1000 | $3,089.6000 | $3,095.6000 | +$4.5000 | +0.1456% | Green |
| 19:00:00 | $3,095.6000 | $3,102.1000 | $3,095.5000 | $3,101.5000 | +$5.9000 | +0.1906% | Green |
| 19:15:00 | $3,101.5000 | $3,108.9000 | $3,099.5000 | $3,106.8000 | +$5.3000 | +0.1709% | Green |
| 19:30:00 | $3,106.7000 | $3,116.0000 | $3,100.7000 | $3,116.0000 | +$9.2000 | +0.2961% | Green |
| 19:45:00 | $3,115.9000 | $3,117.2000 | $3,101.5000 | $3,112.4000 | $-3.6000 | -0.1155% | Red |
| 20:00:00 | $3,111.5000 | $3,126.5000 | $3,106.5000 | $3,116.0000 | +$3.6000 | +0.1157% | Green |
| 20:15:00 | $3,116.5000 | $3,129.3000 | $3,105.0000 | $3,108.0000 | $-8.0000 | -0.2567% | Red |
| 20:30:00 | $3,108.3000 | $3,122.4000 | $3,106.7000 | $3,114.4000 | +$6.4000 | +0.2059% | Green |
| 20:45:00 | $3,114.4000 | $3,118.2000 | $3,109.5000 | $3,110.4000 | $-4.0000 | -0.1284% | Red |
| 21:00:00 | $3,110.4000 | $3,114.1000 | $3,105.5000 | $3,109.2000 | $-1.2000 | -0.0386% | Red |
| 21:15:00 | $3,109.2000 | $3,111.1000 | $3,104.2000 | $3,107.8000 | $-1.4000 | -0.0450% | Red |
| 21:30:00 | $3,108.0000 | $3,112.8000 | $3,108.0000 | $3,112.0000 | +$4.2000 | +0.1351% | Green |
| 21:45:00 | $3,111.6000 | $3,116.5000 | $3,109.9000 | $3,115.6000 | +$3.6000 | +0.1157% | Green |
| 22:00:00 | $3,115.6000 | $3,118.9000 | $3,108.3000 | $3,109.3000 | $-6.3000 | -0.2022% | Red |
| 22:15:00 | $3,109.1000 | $3,110.0000 | $3,101.4000 | $3,104.3000 | $-5.0000 | -0.1608% | Red |
| 22:30:00 | $3,105.1000 | $3,107.3000 | $3,097.0000 | $3,102.2000 | $-2.1000 | -0.0676% | Red |
| 22:45:00 | $3,101.8000 | $3,105.0000 | $3,098.9000 | $3,104.0000 | +$1.8000 | +0.0580% | Green |
| 23:00:00 | $3,104.1000 | $3,110.7000 | $3,103.3000 | $3,105.2000 | +$1.2000 | +0.0387% | Green |
| 23:15:00 | $3,105.2000 | $3,110.8000 | $3,103.0000 | $3,107.5000 | +$2.3000 | +0.0741% | Green |
| 23:30:00 | $3,107.4000 | $3,111.0000 | $3,103.1000 | $3,109.3000 | +$1.8000 | +0.0579% | Green |
| 23:45:00 | $3,109.5000 | $3,118.0000 | $3,109.0000 | $3,118.0000 | +$8.7000 | +0.2798% | Green |
| 00:00:00 | $3,116.9000 | $3,118.7000 | $3,105.5000 | $3,108.2000 | $-9.8000 | -0.3143% | Red |
| 00:15:00 | $3,108.5000 | $3,113.9000 | $3,106.2000 | $3,111.5000 | +$3.3000 | +0.1062% | Green |
| 00:30:00 | $3,110.0000 | $3,111.3000 | $3,106.3000 | $3,109.1000 | $-2.4000 | -0.0771% | Red |
| 00:45:00 | $3,109.2000 | $3,116.8000 | $3,107.7000 | $3,115.8000 | +$6.7000 | +0.2155% | Green |
| 01:00:00 | $3,115.2000 | $3,118.3000 | $3,111.2000 | $3,114.5000 | $-1.3000 | -0.0417% | Red |
| 01:15:00 | $3,114.5000 | $3,122.4000 | $3,111.5000 | $3,120.3000 | +$5.8000 | +0.1862% | Green |
| 01:30:00 | $3,120.5000 | $3,123.9000 | $3,113.6000 | $3,113.9000 | $-6.4000 | -0.2051% | Red |
| 01:45:00 | $3,113.9000 | $3,120.0000 | $3,111.5000 | $3,113.6000 | $-0.3000 | -0.0096% | Red |
| 02:00:00 | $3,114.0000 | $3,114.9000 | $3,106.0000 | $3,114.8000 | +$1.2000 | +0.0385% | Green |
| 02:15:00 | $3,114.5000 | $3,118.4000 | $3,111.2000 | $3,111.9000 | $-2.9000 | -0.0931% | Red |
| 02:30:00 | $3,112.2000 | $3,116.2000 | $3,108.9000 | $3,114.4000 | +$2.5000 | +0.0803% | Green |
| 02:45:00 | $3,114.4000 | $3,118.9000 | $3,110.3000 | $3,116.6000 | +$2.2000 | +0.0706% | Green |
| 03:00:00 | $3,116.9000 | $3,120.0000 | $3,113.0000 | $3,113.9000 | $-2.7000 | -0.0866% | Red |
| 03:15:00 | $3,114.0000 | $3,120.0000 | $3,112.7000 | $3,118.7000 | +$4.8000 | +0.1541% | Green |
| 03:30:00 | $3,118.6000 | $3,120.4000 | $3,113.6000 | $3,119.7000 | +$1.0000 | +0.0321% | Green |
| 03:45:00 | $3,119.9000 | $3,121.6000 | $3,114.5000 | $3,116.3000 | $-3.4000 | -0.1090% | Red |
| 04:00:00 | $3,116.3000 | $3,117.9000 | $3,111.1000 | $3,112.6000 | $-3.7000 | -0.1187% | Red |
| 04:15:00 | $3,112.5000 | $3,118.2000 | $3,111.9000 | $3,115.9000 | +$3.3000 | +0.1060% | Green |
| 04:30:00 | $3,116.0000 | $3,120.9000 | $3,114.2000 | $3,119.3000 | +$3.4000 | +0.1091% | Green |
| 04:45:00 | $3,119.5000 | $3,122.6000 | $3,118.1000 | $3,120.9000 | +$1.6000 | +0.0513% | Green |
| 05:00:00 | $3,120.9000 | $3,121.9000 | $3,116.7000 | $3,117.9000 | $-3.0000 | -0.0961% | Red |
| 05:15:00 | $3,118.0000 | $3,125.0000 | $3,118.0000 | $3,123.7000 | +$5.8000 | +0.1860% | Green |
| 05:30:00 | $3,123.7000 | $3,124.7000 | $3,108.0000 | $3,109.9000 | $-13.8000 | -0.4418% | Red |
| 05:45:00 | $3,109.4000 | $3,116.5000 | $3,108.9000 | $3,113.7000 | +$3.8000 | +0.1222% | Green |
| 06:00:00 | $3,113.2000 | $3,117.7000 | $3,111.3000 | $3,112.2000 | $-1.5000 | -0.0482% | Red |
| 06:15:00 | $3,112.2000 | $3,114.7000 | $3,109.5000 | $3,112.0000 | $-0.2000 | -0.0064% | Red |
| 06:30:00 | $3,112.0000 | $3,114.2000 | $3,108.9000 | $3,112.2000 | +$0.2000 | +0.0064% | Green |
| 06:45:00 | $3,111.7000 | $3,112.8000 | $3,104.0000 | $3,106.2000 | $-6.0000 | -0.1928% | Red |
| 07:00:00 | $3,106.2000 | $3,108.9000 | $3,100.3000 | $3,102.8000 | $-3.4000 | -0.1095% | Red |
| 07:15:00 | $3,102.6000 | $3,105.6000 | $3,101.0000 | $3,102.3000 | $-0.5000 | -0.0161% | Red |
| 07:30:00 | $3,102.6000 | $3,103.5000 | $3,093.0000 | $3,095.7000 | $-6.6000 | -0.2127% | Red |
| 07:45:00 | $3,095.1000 | $3,102.6000 | $3,094.5000 | $3,098.7000 | +$3.0000 | +0.0969% | Green |
| 08:00:00 | $3,098.4000 | $3,103.0000 | $3,093.7000 | $3,097.5000 | $-1.2000 | -0.0387% | Red |
| 08:15:00 | $3,097.5000 | $3,100.0000 | $3,096.8000 | $3,097.8000 | +$0.3000 | +0.0097% | Green |
| 08:30:00 | $3,097.4000 | $3,102.3000 | $3,097.4000 | $3,098.7000 | +$0.9000 | +0.0291% | Green |
| 08:45:00 | $3,098.7000 | $3,104.3000 | $3,098.7000 | $3,103.1000 | +$4.4000 | +0.1420% | Green |
| 09:00:00 | $3,103.1000 | $3,109.9000 | $3,101.5000 | $3,108.9000 | +$5.8000 | +0.1869% | Green |
| 09:15:00 | $3,108.8000 | $3,109.5000 | $3,099.5000 | $3,102.9000 | $-6.0000 | -0.1930% | Red |
| 09:30:00 | $3,102.9000 | $3,105.0000 | $3,099.8000 | $3,104.7000 | +$1.8000 | +0.0580% | Green |
| 09:45:00 | $3,104.7000 | $3,107.8000 | $3,103.5000 | $3,104.2000 | $-0.5000 | -0.0161% | Red |
| 10:00:00 | $3,104.2000 | $3,106.7000 | $3,104.0000 | $3,106.7000 | +$2.5000 | +0.0805% | Green |
| 10:15:00 | $3,106.6000 | $3,110.5000 | $3,104.4000 | $3,110.0000 | +$3.3000 | +0.1062% | Green |
| 10:30:00 | $3,110.0000 | $3,110.2000 | $3,105.7000 | $3,106.1000 | $-3.9000 | -0.1254% | Red |
| 10:45:00 | $3,106.1000 | $3,109.2000 | $3,105.0000 | $3,106.1000 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $3,106.2000 | $3,107.6000 | $3,103.9000 | $3,106.1000 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $3,106.6000 | $3,109.1000 | $3,104.8000 | $3,107.2000 | +$1.1000 | +0.0354% | Green |
| 11:30:00 | $3,106.9000 | $3,111.1000 | $3,105.4000 | $3,109.1000 | +$1.9000 | +0.0611% | Green |
| 11:45:00 | $3,109.5000 | $3,109.7000 | $3,107.0000 | $3,109.6000 | +$0.5000 | +0.0161% | Green |
| 12:00:00 | $3,109.7000 | $3,115.3000 | $3,108.3000 | $3,112.8000 | +$3.2000 | +0.1029% | Green |
| 12:15:00 | $3,112.7000 | $3,120.4000 | $3,111.0000 | $3,117.6000 | +$4.8000 | +0.1542% | Green |
| 12:30:00 | $3,117.2000 | $3,118.5000 | $3,115.2000 | $3,116.5000 | $-1.1000 | -0.0353% | Red |
| 12:45:00 | $3,117.3000 | $3,118.3000 | $3,111.0000 | $3,111.7000 | $-4.8000 | -0.1540% | Red |
| 13:00:00 | $3,112.3000 | $3,114.3000 | $3,104.2000 | $3,105.2000 | $-6.5000 | -0.2089% | Red |
| 13:15:00 | $3,105.2000 | $3,112.2000 | $3,103.1000 | $3,111.6000 | +$6.4000 | +0.2061% | Green |
| 13:30:00 | $3,111.3000 | $3,127.0000 | $3,111.2000 | $3,124.6000 | +$13.0000 | +0.4178% | Green |
| 13:45:00 | $3,124.1000 | $3,127.0000 | $3,117.7000 | $3,124.3000 | $-0.3000 | -0.0096% | Green |
| 14:00:00 | $3,123.8000 | $3,126.3000 | $3,119.3000 | $3,120.5000 | $-3.8000 | -0.1216% | Red |
| 14:15:00 | $3,119.5000 | $3,122.7000 | $3,115.0000 | $3,120.8000 | +$0.3000 | +0.0096% | Green |
| 14:30:00 | $3,120.7000 | $3,130.0000 | $3,120.0000 | $3,125.5000 | +$4.7000 | +0.1506% | Green |
| 14:45:00 | $3,125.3000 | $3,128.2000 | $3,122.8000 | $3,124.7000 | $-0.8000 | -0.0256% | Red |
| 15:00:00 | $3,124.8000 | $3,128.7000 | $3,119.0000 | $3,122.5000 | $-2.2000 | -0.0704% | Red |
| 15:15:00 | $3,122.4000 | $3,123.9000 | $3,110.2000 | $3,123.0000 | +$0.5000 | +0.0160% | Green |
| 15:30:00 | $3,123.1000 | $3,125.5000 | $3,119.3000 | $3,122.2000 | $-0.8000 | -0.0256% | Red |
| 15:45:00 | $3,122.3000 | $3,127.3000 | $3,118.7000 | $3,119.6000 | $-2.6000 | -0.0833% | Red |
| 16:00:00 | $3,119.5000 | $3,122.5000 | $3,115.6000 | $3,121.5000 | +$1.9000 | +0.0609% | Green |
| 16:15:00 | $3,121.6000 | $3,130.0000 | $3,119.6000 | $3,120.9000 | $-0.6000 | -0.0192% | Red |
| 16:30:00 | $3,121.2000 | $3,127.3000 | $3,121.2000 | $3,127.0000 | +$6.1000 | +0.1955% | Green |
| 16:45:00 | $3,126.9000 | $3,130.9000 | $3,124.5000 | $3,129.1000 | +$2.1000 | +0.0672% | Green |