| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,064.5000 | $3,064.9000 | $3,048.0000 | $3,050.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,050.7000 | $3,056.0000 | $3,044.3000 | $3,056.0000 | +$5.4000 | +0.1770% | Green |
| 17:30:00 | $3,056.1000 | $3,060.3000 | $3,051.7000 | $3,058.4000 | +$2.4000 | +0.0785% | Green |
| 17:45:00 | $3,058.8000 | $3,067.8000 | $3,055.2000 | $3,066.0000 | +$7.6000 | +0.2485% | Green |
| 18:00:00 | $3,066.1000 | $3,069.7000 | $3,059.1000 | $3,063.1000 | $-2.9000 | -0.0946% | Red |
| 18:15:00 | $3,063.4000 | $3,070.0000 | $3,061.9000 | $3,070.0000 | +$6.9000 | +0.2253% | Green |
| 18:30:00 | $3,070.0000 | $3,080.6000 | $3,068.7000 | $3,077.3000 | +$7.3000 | +0.2378% | Green |
| 18:45:00 | $3,076.9000 | $3,078.4000 | $3,064.5000 | $3,071.4000 | $-5.9000 | -0.1917% | Red |
| 19:00:00 | $3,071.4000 | $3,079.4000 | $3,070.2000 | $3,077.6000 | +$6.2000 | +0.2019% | Green |
| 19:15:00 | $3,077.3000 | $3,084.8000 | $3,072.0000 | $3,078.8000 | +$1.2000 | +0.0390% | Green |
| 19:30:00 | $3,077.4000 | $3,092.4000 | $3,073.4000 | $3,086.5000 | +$7.7000 | +0.2501% | Green |
| 19:45:00 | $3,087.5000 | $3,091.7000 | $3,082.8000 | $3,082.9000 | $-3.6000 | -0.1166% | Red |
| 20:00:00 | $3,083.1000 | $3,090.9000 | $3,077.5000 | $3,080.4000 | $-2.5000 | -0.0811% | Red |
| 20:15:00 | $3,080.4000 | $3,086.6000 | $3,075.0000 | $3,081.8000 | +$1.4000 | +0.0454% | Green |
| 20:30:00 | $3,081.2000 | $3,097.9000 | $3,080.3000 | $3,096.8000 | +$15.0000 | +0.4867% | Green |
| 20:45:00 | $3,096.4000 | $3,101.6000 | $3,086.9000 | $3,086.9000 | $-9.9000 | -0.3197% | Red |
| 21:00:00 | $3,086.3000 | $3,094.6000 | $3,082.9000 | $3,084.0000 | $-2.9000 | -0.0939% | Red |
| 21:15:00 | $3,084.0000 | $3,093.8000 | $3,080.3000 | $3,091.3000 | +$7.3000 | +0.2367% | Green |
| 21:30:00 | $3,091.4000 | $3,098.9000 | $3,089.7000 | $3,097.8000 | +$6.5000 | +0.2103% | Green |
| 21:45:00 | $3,098.5000 | $3,110.0000 | $3,095.9000 | $3,109.2000 | +$11.4000 | +0.3680% | Green |
| 22:00:00 | $3,109.9000 | $3,116.1000 | $3,103.0000 | $3,107.6000 | $-1.6000 | -0.0515% | Red |
| 22:15:00 | $3,107.6000 | $3,113.1000 | $3,105.1000 | $3,112.2000 | +$4.6000 | +0.1480% | Green |
| 22:30:00 | $3,112.3000 | $3,116.3000 | $3,105.8000 | $3,106.3000 | $-5.9000 | -0.1896% | Red |
| 22:45:00 | $3,106.5000 | $3,108.9000 | $3,099.2000 | $3,101.6000 | $-4.7000 | -0.1513% | Red |
| 23:00:00 | $3,101.9000 | $3,113.3000 | $3,101.9000 | $3,112.9000 | +$11.3000 | +0.3643% | Green |
| 23:15:00 | $3,112.7000 | $3,114.5000 | $3,104.6000 | $3,110.1000 | $-2.8000 | -0.0899% | Red |
| 23:30:00 | $3,110.0000 | $3,112.1000 | $3,107.6000 | $3,110.2000 | +$0.1000 | +0.0032% | Green |
| 23:45:00 | $3,110.0000 | $3,115.9000 | $3,109.3000 | $3,114.3000 | +$4.1000 | +0.1318% | Green |
| 00:00:00 | $3,114.8000 | $3,121.0000 | $3,097.9000 | $3,098.5000 | $-15.8000 | -0.5073% | Red |
| 00:15:00 | $3,098.3000 | $3,099.4000 | $3,088.0000 | $3,091.0000 | $-7.5000 | -0.2421% | Red |
| 00:30:00 | $3,090.9000 | $3,094.8000 | $3,083.6000 | $3,084.1000 | $-6.9000 | -0.2232% | Red |
| 00:45:00 | $3,084.6000 | $3,091.5000 | $3,084.4000 | $3,089.1000 | +$5.0000 | +0.1621% | Green |
| 01:00:00 | $3,089.1000 | $3,102.7000 | $3,089.1000 | $3,101.2000 | +$12.1000 | +0.3917% | Green |
| 01:15:00 | $3,101.1000 | $3,102.9000 | $3,091.1000 | $3,098.8000 | $-2.4000 | -0.0774% | Red |
| 01:30:00 | $3,099.0000 | $3,104.1000 | $3,093.4000 | $3,100.3000 | +$1.5000 | +0.0484% | Green |
| 01:45:00 | $3,100.4000 | $3,106.7000 | $3,090.4000 | $3,090.5000 | $-9.8000 | -0.3161% | Red |
| 02:00:00 | $3,091.1000 | $3,100.9000 | $3,087.5000 | $3,093.3000 | +$2.8000 | +0.0906% | Green |
| 02:15:00 | $3,093.3000 | $3,097.0000 | $3,086.5000 | $3,089.8000 | $-3.5000 | -0.1131% | Red |
| 02:30:00 | $3,089.8000 | $3,099.7000 | $3,084.0000 | $3,097.0000 | +$7.2000 | +0.2330% | Green |
| 02:45:00 | $3,097.0000 | $3,099.2000 | $3,094.1000 | $3,098.6000 | +$1.6000 | +0.0517% | Green |
| 03:00:00 | $3,098.8000 | $3,116.2000 | $3,097.2000 | $3,107.8000 | +$9.2000 | +0.2969% | Green |
| 03:15:00 | $3,107.7000 | $3,107.7000 | $3,096.0000 | $3,100.5000 | $-7.3000 | -0.2349% | Red |
| 03:30:00 | $3,100.9000 | $3,108.5000 | $3,099.5000 | $3,103.4000 | +$2.9000 | +0.0935% | Green |
| 03:45:00 | $3,103.6000 | $3,130.4000 | $3,103.6000 | $3,108.8000 | +$5.4000 | +0.1740% | Green |
| 04:00:00 | $3,108.7000 | $3,116.8000 | $3,098.6000 | $3,103.0000 | $-5.8000 | -0.1866% | Red |
| 04:15:00 | $3,103.1000 | $3,113.1000 | $3,100.3000 | $3,106.4000 | +$3.4000 | +0.1096% | Green |
| 04:30:00 | $3,106.6000 | $3,116.8000 | $3,105.6000 | $3,114.4000 | +$8.0000 | +0.2575% | Green |
| 04:45:00 | $3,114.4000 | $3,117.6000 | $3,109.8000 | $3,117.1000 | +$2.7000 | +0.0867% | Green |
| 05:00:00 | $3,116.4000 | $3,121.7000 | $3,106.7000 | $3,109.4000 | $-7.7000 | -0.2470% | Red |
| 05:15:00 | $3,109.3000 | $3,115.6000 | $3,105.9000 | $3,110.4000 | +$1.0000 | +0.0322% | Green |
| 05:30:00 | $3,110.2000 | $3,118.3000 | $3,109.4000 | $3,114.7000 | +$4.3000 | +0.1382% | Green |
| 05:45:00 | $3,114.5000 | $3,129.9000 | $3,114.5000 | $3,128.1000 | +$13.4000 | +0.4302% | Green |
| 06:00:00 | $3,127.9000 | $3,131.5000 | $3,119.9000 | $3,122.5000 | $-5.6000 | -0.1790% | Red |
| 06:15:00 | $3,122.4000 | $3,132.3000 | $3,121.9000 | $3,130.0000 | +$7.5000 | +0.2402% | Green |
| 06:30:00 | $3,130.0000 | $3,130.5000 | $3,109.2000 | $3,123.8000 | $-6.2000 | -0.1981% | Red |
| 06:45:00 | $3,123.7000 | $3,143.0000 | $3,121.0000 | $3,139.2000 | +$15.4000 | +0.4930% | Green |
| 07:00:00 | $3,139.3000 | $3,142.4000 | $3,121.6000 | $3,128.4000 | $-10.8000 | -0.3440% | Red |
| 07:15:00 | $3,128.3000 | $3,132.9000 | $3,115.8000 | $3,118.4000 | $-10.0000 | -0.3197% | Red |
| 07:30:00 | $3,118.6000 | $3,121.0000 | $3,113.3000 | $3,116.2000 | $-2.2000 | -0.0705% | Red |
| 07:45:00 | $3,116.2000 | $3,120.0000 | $3,106.0000 | $3,106.6000 | $-9.6000 | -0.3081% | Red |
| 08:00:00 | $3,106.7000 | $3,106.8000 | $3,090.3000 | $3,093.9000 | $-12.7000 | -0.4088% | Red |
| 08:15:00 | $3,094.0000 | $3,094.9000 | $3,085.1000 | $3,090.9000 | $-3.0000 | -0.0970% | Red |
| 08:30:00 | $3,090.9000 | $3,094.6000 | $3,086.2000 | $3,089.3000 | $-1.6000 | -0.0518% | Red |
| 08:45:00 | $3,089.3000 | $3,095.1000 | $3,088.5000 | $3,091.4000 | +$2.1000 | +0.0680% | Green |
| 09:00:00 | $3,091.5000 | $3,096.4000 | $3,089.3000 | $3,091.0000 | $-0.4000 | -0.0129% | Red |
| 09:15:00 | $3,091.0000 | $3,091.4000 | $3,078.3000 | $3,085.0000 | $-6.0000 | -0.1941% | Red |
| 09:30:00 | $3,084.8000 | $3,095.1000 | $3,081.5000 | $3,090.5000 | +$5.5000 | +0.1783% | Green |
| 09:45:00 | $3,090.5000 | $3,094.0000 | $3,087.0000 | $3,093.3000 | +$2.8000 | +0.0906% | Green |
| 10:00:00 | $3,092.8000 | $3,093.6000 | $3,089.0000 | $3,091.7000 | $-1.6000 | -0.0517% | Red |
| 10:15:00 | $3,091.6000 | $3,093.4000 | $3,080.5000 | $3,081.2000 | $-10.5000 | -0.3396% | Red |
| 10:30:00 | $3,081.2000 | $3,092.5000 | $3,081.2000 | $3,092.5000 | +$11.3000 | +0.3667% | Green |
| 10:45:00 | $3,092.4000 | $3,096.1000 | $3,091.9000 | $3,094.0000 | +$1.5000 | +0.0485% | Green |
| 11:00:00 | $3,094.1000 | $3,101.0000 | $3,090.8000 | $3,098.1000 | +$4.1000 | +0.1325% | Green |
| 11:15:00 | $3,098.1000 | $3,099.0000 | $3,090.3000 | $3,092.1000 | $-6.0000 | -0.1937% | Red |
| 11:30:00 | $3,092.1000 | $3,096.5000 | $3,078.0000 | $3,079.5000 | $-12.6000 | -0.4075% | Red |
| 11:45:00 | $3,079.9000 | $3,086.0000 | $3,077.1000 | $3,084.2000 | +$4.7000 | +0.1526% | Green |
| 12:00:00 | $3,083.7000 | $3,087.4000 | $3,068.9000 | $3,070.9000 | $-13.3000 | -0.4312% | Red |
| 12:15:00 | $3,070.6000 | $3,079.9000 | $3,069.3000 | $3,075.3000 | +$4.4000 | +0.1433% | Green |
| 12:30:00 | $3,075.3000 | $3,084.3000 | $3,075.3000 | $3,081.0000 | +$5.7000 | +0.1853% | Green |
| 12:45:00 | $3,081.3000 | $3,091.9000 | $3,079.8000 | $3,087.9000 | +$6.9000 | +0.2240% | Green |
| 13:00:00 | $3,087.9000 | $3,087.9000 | $3,080.2000 | $3,082.5000 | $-5.4000 | -0.1749% | Red |
| 13:15:00 | $3,082.2000 | $3,088.7000 | $3,079.4000 | $3,088.0000 | +$5.5000 | +0.1784% | Green |
| 13:30:00 | $3,088.0000 | $3,091.1000 | $3,083.3000 | $3,085.9000 | $-2.1000 | -0.0680% | Red |
| 13:45:00 | $3,085.8000 | $3,088.9000 | $3,080.1000 | $3,088.4000 | +$2.5000 | +0.0810% | Green |
| 14:00:00 | $3,088.5000 | $3,089.2000 | $3,080.8000 | $3,083.7000 | $-4.7000 | -0.1522% | Red |
| 14:15:00 | $3,083.8000 | $3,084.1000 | $3,078.0000 | $3,081.2000 | $-2.5000 | -0.0811% | Red |
| 14:30:00 | $3,081.7000 | $3,088.9000 | $3,072.6000 | $3,078.2000 | $-3.0000 | -0.0974% | Red |
| 14:45:00 | $3,079.1000 | $3,079.7000 | $3,073.3000 | $3,077.3000 | $-0.9000 | -0.0292% | Red |
| 15:00:00 | $3,076.4000 | $3,085.6000 | $3,075.1000 | $3,081.0000 | +$3.7000 | +0.1202% | Green |
| 15:15:00 | $3,080.8000 | $3,087.0000 | $3,079.8000 | $3,081.8000 | +$0.8000 | +0.0260% | Green |
| 15:30:00 | $3,081.9000 | $3,096.0000 | $3,078.9000 | $3,095.0000 | +$13.2000 | +0.4283% | Green |
| 15:45:00 | $3,095.1000 | $3,099.3000 | $3,088.8000 | $3,095.5000 | +$0.5000 | +0.0162% | Green |
| 16:00:00 | $3,095.2000 | $3,099.0000 | $3,086.8000 | $3,090.5000 | $-5.0000 | -0.1615% | Red |
| 16:15:00 | $3,090.2000 | $3,096.0000 | $3,089.3000 | $3,093.2000 | +$2.7000 | +0.0874% | Green |
| 16:30:00 | $3,093.4000 | $3,096.7000 | $3,088.0000 | $3,094.4000 | +$1.2000 | +0.0388% | Green |
| 16:45:00 | $3,094.4000 | $3,115.3000 | $3,092.6000 | $3,114.0000 | +$19.6000 | +0.6334% | Green |