| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,175.1000 | $3,175.9000 | $3,171.1000 | $3,171.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $3,171.3000 | $3,173.4000 | $3,168.2000 | $3,170.2000 | $-1.4000 | -0.0441% | Red |
| 17:30:00 | $3,169.9000 | $3,172.7000 | $3,168.1000 | $3,172.4000 | +$2.2000 | +0.0694% | Green |
| 17:45:00 | $3,171.8000 | $3,172.3000 | $3,169.8000 | $3,171.7000 | $-0.7000 | -0.0221% | Red |
| 18:00:00 | $3,171.8000 | $3,172.3000 | $3,169.6000 | $3,169.6000 | $-2.1000 | -0.0662% | Red |
| 18:15:00 | $3,169.8000 | $3,172.2000 | $3,169.7000 | $3,171.6000 | +$2.0000 | +0.0631% | Green |
| 18:30:00 | $3,172.1000 | $3,176.1000 | $3,172.1000 | $3,174.7000 | +$3.1000 | +0.0977% | Green |
| 18:45:00 | $3,175.4000 | $3,179.9000 | $3,172.4000 | $3,179.7000 | +$5.0000 | +0.1575% | Green |
| 19:00:00 | $3,179.7000 | $3,182.1000 | $3,177.5000 | $3,181.5000 | +$1.8000 | +0.0566% | Green |
| 19:15:00 | $3,181.7000 | $3,182.4000 | $3,178.1000 | $3,180.7000 | $-0.8000 | -0.0251% | Red |
| 19:30:00 | $3,181.1000 | $3,182.2000 | $3,179.8000 | $3,180.8000 | +$0.1000 | +0.0031% | Red |
| 19:45:00 | $3,181.2000 | $3,184.4000 | $3,180.5000 | $3,183.8000 | +$3.0000 | +0.0943% | Green |
| 20:00:00 | $3,183.8000 | $3,193.4000 | $3,182.5000 | $3,189.3000 | +$5.5000 | +0.1727% | Green |
| 20:15:00 | $3,188.8000 | $3,195.1000 | $3,186.6000 | $3,194.9000 | +$5.6000 | +0.1756% | Green |
| 20:30:00 | $3,195.0000 | $3,197.1000 | $3,191.8000 | $3,196.8000 | +$1.9000 | +0.0595% | Green |
| 20:45:00 | $3,197.2000 | $3,202.4000 | $3,197.1000 | $3,199.1000 | +$2.3000 | +0.0719% | Green |
| 21:00:00 | $3,198.8000 | $3,201.4000 | $3,195.2000 | $3,196.0000 | $-3.1000 | -0.0969% | Red |
| 21:15:00 | $3,196.1000 | $3,200.7000 | $3,194.6000 | $3,199.7000 | +$3.7000 | +0.1158% | Green |
| 21:30:00 | $3,200.5000 | $3,203.8000 | $3,199.0000 | $3,199.0000 | $-0.7000 | -0.0219% | Red |
| 21:45:00 | $3,198.6000 | $3,200.9000 | $3,197.2000 | $3,199.4000 | +$0.4000 | +0.0125% | Green |
| 22:00:00 | $3,199.4000 | $3,202.0000 | $3,196.8000 | $3,200.0000 | +$0.6000 | +0.0188% | Green |
| 22:15:00 | $3,200.0000 | $3,204.6000 | $3,199.4000 | $3,200.9000 | +$0.9000 | +0.0281% | Green |
| 22:30:00 | $3,201.0000 | $3,205.6000 | $3,200.3000 | $3,203.1000 | +$2.2000 | +0.0687% | Green |
| 22:45:00 | $3,203.1000 | $3,205.4000 | $3,198.4000 | $3,200.2000 | $-2.9000 | -0.0905% | Red |
| 23:00:00 | $3,200.3000 | $3,201.6000 | $3,199.2000 | $3,201.5000 | +$1.3000 | +0.0406% | Green |
| 23:15:00 | $3,201.6000 | $3,205.2000 | $3,200.8000 | $3,201.9000 | +$0.4000 | +0.0125% | Green |
| 23:30:00 | $3,202.0000 | $3,202.3000 | $3,201.0000 | $3,201.5000 | $-0.4000 | -0.0125% | Red |
| 23:45:00 | $3,201.4000 | $3,201.8000 | $3,196.4000 | $3,200.1000 | $-1.4000 | -0.0437% | Red |
| 00:00:00 | $3,200.3000 | $3,201.6000 | $3,196.7000 | $3,197.0000 | $-3.1000 | -0.0969% | Red |
| 00:15:00 | $3,196.9000 | $3,198.4000 | $3,194.7000 | $3,195.0000 | $-2.0000 | -0.0626% | Red |
| 00:30:00 | $3,195.0000 | $3,195.0000 | $3,188.6000 | $3,193.5000 | $-1.5000 | -0.0469% | Red |
| 00:45:00 | $3,193.6000 | $3,196.0000 | $3,193.4000 | $3,195.8000 | +$2.3000 | +0.0720% | Green |
| 01:00:00 | $3,195.8000 | $3,196.9000 | $3,193.9000 | $3,196.0000 | +$0.2000 | +0.0063% | Green |
| 01:15:00 | $3,194.6000 | $3,196.5000 | $3,193.1000 | $3,196.2000 | +$0.2000 | +0.0063% | Green |
| 01:30:00 | $3,195.7000 | $3,207.6000 | $3,194.7000 | $3,202.5000 | +$6.3000 | +0.1971% | Green |
| 01:45:00 | $3,202.1000 | $3,203.1000 | $3,195.9000 | $3,197.2000 | $-5.3000 | -0.1655% | Red |
| 02:00:00 | $3,197.1000 | $3,202.4000 | $3,197.0000 | $3,199.9000 | +$2.7000 | +0.0844% | Green |
| 02:15:00 | $3,199.8000 | $3,204.6000 | $3,199.6000 | $3,203.9000 | +$4.0000 | +0.1250% | Green |
| 02:30:00 | $3,203.4000 | $3,204.8000 | $3,199.3000 | $3,203.4000 | $-0.5000 | -0.0156% | Doji |
| 02:45:00 | $3,203.5000 | $3,206.6000 | $3,203.1000 | $3,205.0000 | +$1.6000 | +0.0499% | Green |
| 03:00:00 | $3,204.6000 | $3,205.7000 | $3,202.9000 | $3,204.5000 | $-0.5000 | -0.0156% | Red |
| 03:15:00 | $3,205.0000 | $3,207.3000 | $3,204.6000 | $3,205.6000 | +$1.1000 | +0.0343% | Green |
| 03:30:00 | $3,205.6000 | $3,207.5000 | $3,204.0000 | $3,204.3000 | $-1.3000 | -0.0406% | Red |
| 03:45:00 | $3,204.7000 | $3,207.4000 | $3,204.7000 | $3,205.9000 | +$1.6000 | +0.0499% | Green |
| 04:00:00 | $3,205.9000 | $3,206.6000 | $3,201.6000 | $3,204.9000 | $-1.0000 | -0.0312% | Red |
| 04:15:00 | $3,204.8000 | $3,210.9000 | $3,204.3000 | $3,208.0000 | +$3.1000 | +0.0967% | Green |
| 04:30:00 | $3,207.9000 | $3,211.5000 | $3,207.8000 | $3,210.6000 | +$2.6000 | +0.0810% | Green |
| 04:45:00 | $3,210.9000 | $3,211.6000 | $3,207.4000 | $3,209.7000 | $-0.9000 | -0.0280% | Red |
| 05:00:00 | $3,209.7000 | $3,211.2000 | $3,206.9000 | $3,206.9000 | $-2.8000 | -0.0872% | Red |
| 05:15:00 | $3,206.7000 | $3,210.0000 | $3,204.8000 | $3,208.8000 | +$1.9000 | +0.0592% | Green |
| 05:30:00 | $3,208.8000 | $3,209.1000 | $3,205.6000 | $3,206.4000 | $-2.4000 | -0.0748% | Red |
| 05:45:00 | $3,206.3000 | $3,207.1000 | $3,203.2000 | $3,206.9000 | +$0.5000 | +0.0156% | Green |
| 06:00:00 | $3,207.3000 | $3,210.9000 | $3,206.7000 | $3,210.8000 | +$3.9000 | +0.1216% | Green |
| 06:15:00 | $3,210.8000 | $3,211.6000 | $3,208.2000 | $3,211.6000 | +$0.8000 | +0.0249% | Green |
| 06:30:00 | $3,211.7000 | $3,218.0000 | $3,211.6000 | $3,217.2000 | +$5.6000 | +0.1744% | Green |
| 06:45:00 | $3,217.3000 | $3,221.7000 | $3,215.9000 | $3,219.5000 | +$2.3000 | +0.0715% | Green |
| 07:00:00 | $3,219.4000 | $3,233.6000 | $3,218.3000 | $3,225.7000 | +$6.2000 | +0.1926% | Green |
| 07:15:00 | $3,225.8000 | $3,225.8000 | $3,220.0000 | $3,222.4000 | $-3.3000 | -0.1023% | Red |
| 07:30:00 | $3,222.6000 | $3,223.3000 | $3,220.8000 | $3,222.7000 | +$0.3000 | +0.0093% | Green |
| 07:45:00 | $3,222.2000 | $3,223.1000 | $3,219.2000 | $3,219.7000 | $-3.0000 | -0.0931% | Red |
| 08:00:00 | $3,220.1000 | $3,225.0000 | $3,218.9000 | $3,223.6000 | +$3.9000 | +0.1211% | Green |
| 08:15:00 | $3,223.8000 | $3,235.2000 | $3,222.7000 | $3,231.7000 | +$8.1000 | +0.2513% | Green |
| 08:30:00 | $3,232.0000 | $3,235.2000 | $3,230.1000 | $3,232.5000 | +$0.8000 | +0.0248% | Green |
| 08:45:00 | $3,232.6000 | $3,232.6000 | $3,227.5000 | $3,228.0000 | $-4.5000 | -0.1392% | Red |
| 09:00:00 | $3,228.0000 | $3,228.8000 | $3,224.4000 | $3,224.9000 | $-3.1000 | -0.0960% | Red |
| 09:15:00 | $3,224.9000 | $3,229.8000 | $3,224.4000 | $3,227.9000 | +$3.0000 | +0.0930% | Green |
| 09:30:00 | $3,228.4000 | $3,228.6000 | $3,222.9000 | $3,223.1000 | $-4.8000 | -0.1487% | Red |
| 09:45:00 | $3,223.0000 | $3,227.8000 | $3,222.7000 | $3,226.7000 | +$3.6000 | +0.1117% | Green |
| 10:00:00 | $3,226.8000 | $3,227.3000 | $3,223.1000 | $3,224.9000 | $-1.8000 | -0.0558% | Red |
| 10:15:00 | $3,225.3000 | $3,231.4000 | $3,224.2000 | $3,228.9000 | +$4.0000 | +0.1240% | Green |
| 10:30:00 | $3,228.7000 | $3,232.5000 | $3,224.3000 | $3,232.4000 | +$3.5000 | +0.1084% | Green |
| 10:45:00 | $3,232.4000 | $3,232.9000 | $3,226.5000 | $3,226.5000 | $-5.9000 | -0.1825% | Red |
| 11:00:00 | $3,226.5000 | $3,228.2000 | $3,224.4000 | $3,225.3000 | $-1.2000 | -0.0372% | Red |
| 11:15:00 | $3,225.9000 | $3,229.8000 | $3,224.5000 | $3,227.3000 | +$2.0000 | +0.0620% | Green |
| 11:30:00 | $3,227.8000 | $3,229.3000 | $3,226.2000 | $3,226.2000 | $-1.1000 | -0.0341% | Red |
| 11:45:00 | $3,226.2000 | $3,229.0000 | $3,223.4000 | $3,223.5000 | $-2.7000 | -0.0837% | Red |
| 12:00:00 | $3,223.6000 | $3,225.9000 | $3,222.7000 | $3,223.7000 | +$0.2000 | +0.0062% | Green |
| 12:15:00 | $3,223.5000 | $3,224.2000 | $3,219.0000 | $3,219.4000 | $-4.3000 | -0.1334% | Red |
| 12:30:00 | $3,220.3000 | $3,224.2000 | $3,216.1000 | $3,219.2000 | $-0.2000 | -0.0062% | Red |
| 12:45:00 | $3,219.3000 | $3,219.3000 | $3,212.9000 | $3,216.3000 | $-2.9000 | -0.0901% | Red |
| 13:00:00 | $3,215.4000 | $3,218.5000 | $3,214.3000 | $3,217.8000 | +$1.5000 | +0.0466% | Green |
| 13:15:00 | $3,217.9000 | $3,228.1000 | $3,217.2000 | $3,226.9000 | +$9.1000 | +0.2828% | Green |
| 13:30:00 | $3,226.2000 | $3,226.8000 | $3,221.5000 | $3,224.8000 | $-2.1000 | -0.0651% | Red |
| 13:45:00 | $3,224.6000 | $3,224.8000 | $3,216.7000 | $3,218.8000 | $-6.0000 | -0.1861% | Red |
| 14:00:00 | $3,219.6000 | $3,238.8000 | $3,216.8000 | $3,235.0000 | +$16.2000 | +0.5033% | Green |
| 14:15:00 | $3,234.6000 | $3,237.3000 | $3,227.5000 | $3,234.9000 | $-0.1000 | -0.0031% | Green |
| 14:30:00 | $3,235.0000 | $3,244.2000 | $3,233.9000 | $3,239.7000 | +$4.8000 | +0.1484% | Green |
| 14:45:00 | $3,239.4000 | $3,252.0000 | $3,239.4000 | $3,242.1000 | +$2.4000 | +0.0741% | Green |
| 15:00:00 | $3,242.2000 | $3,246.6000 | $3,235.7000 | $3,235.9000 | $-6.2000 | -0.1912% | Red |
| 15:15:00 | $3,236.5000 | $3,238.3000 | $3,232.1000 | $3,232.2000 | $-3.7000 | -0.1143% | Red |
| 15:30:00 | $3,232.1000 | $3,234.3000 | $3,228.4000 | $3,231.5000 | $-0.7000 | -0.0217% | Red |
| 15:45:00 | $3,231.6000 | $3,233.3000 | $3,227.1000 | $3,229.3000 | $-2.2000 | -0.0681% | Red |
| 16:00:00 | $3,229.8000 | $3,242.7000 | $3,229.7000 | $3,241.1000 | +$11.8000 | +0.3654% | Green |
| 16:15:00 | $3,241.6000 | $3,246.6000 | $3,239.5000 | $3,240.3000 | $-0.8000 | -0.0247% | Red |
| 16:30:00 | $3,240.3000 | $3,240.3000 | $3,234.1000 | $3,234.8000 | $-5.5000 | -0.1697% | Red |
| 16:45:00 | $3,234.8000 | $3,234.8000 | $3,231.4000 | $3,234.6000 | $-0.2000 | -0.0062% | Red |