| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,085.9000 | $3,089.1000 | $3,085.5000 | $3,087.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,087.9000 | $3,089.4000 | $3,086.4000 | $3,089.4000 | +$1.8000 | +0.0583% | Green |
| 17:30:00 | $3,089.4000 | $3,091.9000 | $3,089.0000 | $3,090.0000 | +$0.6000 | +0.0194% | Green |
| 17:45:00 | $3,090.0000 | $3,091.4000 | $3,088.8000 | $3,088.8000 | $-1.2000 | -0.0388% | Red |
| 18:00:00 | $3,088.9000 | $3,090.4000 | $3,086.0000 | $3,089.3000 | +$0.5000 | +0.0162% | Green |
| 18:15:00 | $3,089.2000 | $3,093.5000 | $3,088.6000 | $3,089.6000 | +$0.3000 | +0.0097% | Green |
| 18:30:00 | $3,089.1000 | $3,089.1000 | $3,086.0000 | $3,086.0000 | $-3.6000 | -0.1165% | Red |
| 18:45:00 | $3,086.1000 | $3,088.7000 | $3,086.0000 | $3,088.6000 | +$2.6000 | +0.0843% | Green |
| 19:00:00 | $3,088.4000 | $3,090.5000 | $3,088.3000 | $3,089.5000 | +$0.9000 | +0.0291% | Green |
| 19:15:00 | $3,089.5000 | $3,091.3000 | $3,088.2000 | $3,088.8000 | $-0.7000 | -0.0227% | Red |
| 19:30:00 | $3,089.1000 | $3,092.4000 | $3,085.2000 | $3,090.4000 | +$1.6000 | +0.0518% | Green |
| 19:45:00 | $3,090.4000 | $3,098.1000 | $3,090.0000 | $3,095.0000 | +$4.6000 | +0.1488% | Green |
| 20:00:00 | $3,095.1000 | $3,100.0000 | $3,095.1000 | $3,096.1000 | +$1.1000 | +0.0355% | Green |
| 20:15:00 | $3,096.4000 | $3,097.5000 | $3,096.2000 | $3,097.0000 | +$0.9000 | +0.0291% | Green |
| 20:30:00 | $3,097.1000 | $3,097.7000 | $3,093.5000 | $3,094.1000 | $-2.9000 | -0.0936% | Red |
| 20:45:00 | $3,093.8000 | $3,096.3000 | $3,093.3000 | $3,093.3000 | $-0.8000 | -0.0259% | Red |
| 21:00:00 | $3,093.1000 | $3,098.3000 | $3,093.1000 | $3,097.3000 | +$4.0000 | +0.1293% | Green |
| 21:15:00 | $3,097.4000 | $3,098.2000 | $3,093.2000 | $3,093.7000 | $-3.6000 | -0.1162% | Red |
| 21:30:00 | $3,094.2000 | $3,097.0000 | $3,093.3000 | $3,094.5000 | +$0.8000 | +0.0259% | Green |
| 21:45:00 | $3,094.5000 | $3,095.9000 | $3,093.4000 | $3,095.8000 | +$1.3000 | +0.0420% | Green |
| 22:00:00 | $3,095.8000 | $3,097.8000 | $3,095.0000 | $3,097.4000 | +$1.6000 | +0.0517% | Green |
| 22:15:00 | $3,097.4000 | $3,097.9000 | $3,095.1000 | $3,095.8000 | $-1.6000 | -0.0517% | Red |
| 22:30:00 | $3,095.7000 | $3,096.1000 | $3,094.3000 | $3,094.3000 | $-1.5000 | -0.0485% | Red |
| 22:45:00 | $3,094.3000 | $3,095.8000 | $3,091.3000 | $3,094.4000 | +$0.1000 | +0.0032% | Green |
| 23:00:00 | $3,094.2000 | $3,098.5000 | $3,094.1000 | $3,096.5000 | +$2.1000 | +0.0679% | Green |
| 23:15:00 | $3,096.0000 | $3,098.5000 | $3,095.6000 | $3,095.6000 | $-0.9000 | -0.0291% | Red |
| 23:30:00 | $3,095.6000 | $3,097.2000 | $3,093.6000 | $3,094.5000 | $-1.1000 | -0.0355% | Red |
| 23:45:00 | $3,094.5000 | $3,095.3000 | $3,093.6000 | $3,095.3000 | +$0.8000 | +0.0259% | Green |
| 00:00:00 | $3,095.2000 | $3,095.3000 | $3,091.3000 | $3,094.5000 | $-0.8000 | -0.0258% | Red |
| 00:15:00 | $3,094.4000 | $3,094.5000 | $3,092.3000 | $3,092.4000 | $-2.1000 | -0.0679% | Red |
| 00:30:00 | $3,092.3000 | $3,096.6000 | $3,090.6000 | $3,096.6000 | +$4.2000 | +0.1358% | Green |
| 00:45:00 | $3,096.4000 | $3,097.6000 | $3,094.7000 | $3,096.1000 | $-0.5000 | -0.0161% | Red |
| 01:00:00 | $3,096.0000 | $3,098.9000 | $3,095.5000 | $3,095.6000 | $-0.5000 | -0.0161% | Red |
| 01:15:00 | $3,095.9000 | $3,097.8000 | $3,093.6000 | $3,094.1000 | $-1.5000 | -0.0485% | Red |
| 01:30:00 | $3,094.1000 | $3,100.4000 | $3,093.9000 | $3,099.6000 | +$5.5000 | +0.1778% | Green |
| 01:45:00 | $3,099.0000 | $3,102.0000 | $3,096.8000 | $3,100.4000 | +$0.8000 | +0.0258% | Green |
| 02:00:00 | $3,100.4000 | $3,101.3000 | $3,097.2000 | $3,101.3000 | +$0.9000 | +0.0290% | Green |
| 02:15:00 | $3,101.3000 | $3,107.5000 | $3,099.4000 | $3,105.5000 | +$4.2000 | +0.1354% | Green |
| 02:30:00 | $3,105.5000 | $3,106.7000 | $3,103.1000 | $3,103.2000 | $-2.3000 | -0.0741% | Red |
| 02:45:00 | $3,103.4000 | $3,104.3000 | $3,101.7000 | $3,104.3000 | +$1.1000 | +0.0354% | Green |
| 03:00:00 | $3,104.2000 | $3,104.8000 | $3,101.9000 | $3,102.9000 | $-1.4000 | -0.0451% | Red |
| 03:15:00 | $3,102.9000 | $3,102.9000 | $3,100.5000 | $3,101.6000 | $-1.3000 | -0.0419% | Red |
| 03:30:00 | $3,101.6000 | $3,103.1000 | $3,100.3000 | $3,102.7000 | +$1.1000 | +0.0355% | Green |
| 03:45:00 | $3,102.6000 | $3,103.4000 | $3,100.9000 | $3,102.6000 | $-0.1000 | -0.0032% | Doji |
| 04:00:00 | $3,102.6000 | $3,107.4000 | $3,101.7000 | $3,107.4000 | +$4.8000 | +0.1547% | Green |
| 04:15:00 | $3,107.4000 | $3,122.0000 | $3,107.0000 | $3,121.9000 | +$14.5000 | +0.4666% | Green |
| 04:30:00 | $3,121.9000 | $3,130.7000 | $3,120.5000 | $3,121.2000 | $-0.7000 | -0.0224% | Red |
| 04:45:00 | $3,121.2000 | $3,126.1000 | $3,121.2000 | $3,123.3000 | +$2.1000 | +0.0673% | Green |
| 05:00:00 | $3,123.6000 | $3,128.9000 | $3,120.7000 | $3,122.2000 | $-1.1000 | -0.0352% | Red |
| 05:15:00 | $3,122.2000 | $3,123.0000 | $3,118.2000 | $3,119.9000 | $-2.3000 | -0.0737% | Red |
| 05:30:00 | $3,119.8000 | $3,122.8000 | $3,117.5000 | $3,117.5000 | $-2.4000 | -0.0769% | Red |
| 05:45:00 | $3,117.4000 | $3,122.2000 | $3,117.3000 | $3,120.0000 | +$2.5000 | +0.0802% | Green |
| 06:00:00 | $3,120.1000 | $3,122.1000 | $3,115.3000 | $3,116.8000 | $-3.2000 | -0.1026% | Red |
| 06:15:00 | $3,116.5000 | $3,117.9000 | $3,115.6000 | $3,116.7000 | $-0.1000 | -0.0032% | Green |
| 06:30:00 | $3,116.6000 | $3,119.2000 | $3,113.9000 | $3,115.9000 | $-0.8000 | -0.0257% | Red |
| 06:45:00 | $3,115.9000 | $3,119.2000 | $3,115.9000 | $3,118.1000 | +$2.2000 | +0.0706% | Green |
| 07:00:00 | $3,118.6000 | $3,120.0000 | $3,117.6000 | $3,119.4000 | +$1.3000 | +0.0417% | Green |
| 07:15:00 | $3,119.6000 | $3,129.0000 | $3,118.0000 | $3,124.8000 | +$5.4000 | +0.1731% | Green |
| 07:30:00 | $3,124.5000 | $3,125.3000 | $3,120.9000 | $3,123.1000 | $-1.7000 | -0.0544% | Red |
| 07:45:00 | $3,123.5000 | $3,124.0000 | $3,121.3000 | $3,122.3000 | $-0.8000 | -0.0256% | Red |
| 08:00:00 | $3,122.3000 | $3,126.0000 | $3,121.5000 | $3,123.2000 | +$0.9000 | +0.0288% | Green |
| 08:15:00 | $3,123.2000 | $3,125.5000 | $3,117.9000 | $3,118.3000 | $-4.9000 | -0.1569% | Red |
| 08:30:00 | $3,118.2000 | $3,118.2000 | $3,106.9000 | $3,108.3000 | $-10.0000 | -0.3207% | Red |
| 08:45:00 | $3,108.0000 | $3,113.1000 | $3,105.4000 | $3,107.6000 | $-0.7000 | -0.0225% | Red |
| 09:00:00 | $3,107.7000 | $3,110.7000 | $3,100.5000 | $3,102.1000 | $-5.5000 | -0.1770% | Red |
| 09:15:00 | $3,102.1000 | $3,104.9000 | $3,098.9000 | $3,102.0000 | $-0.1000 | -0.0032% | Red |
| 09:30:00 | $3,102.1000 | $3,102.2000 | $3,097.9000 | $3,099.4000 | $-2.6000 | -0.0838% | Red |
| 09:45:00 | $3,099.2000 | $3,100.0000 | $3,093.9000 | $3,095.3000 | $-4.1000 | -0.1323% | Red |
| 10:00:00 | $3,094.7000 | $3,097.7000 | $3,094.0000 | $3,097.0000 | +$1.7000 | +0.0549% | Green |
| 10:15:00 | $3,096.9000 | $3,096.9000 | $3,091.8000 | $3,093.0000 | $-4.0000 | -0.1292% | Red |
| 10:30:00 | $3,093.0000 | $3,097.0000 | $3,092.6000 | $3,094.4000 | +$1.4000 | +0.0453% | Green |
| 10:45:00 | $3,094.4000 | $3,096.4000 | $3,094.4000 | $3,095.5000 | +$1.1000 | +0.0355% | Green |
| 11:00:00 | $3,095.8000 | $3,102.4000 | $3,095.8000 | $3,100.0000 | +$4.5000 | +0.1454% | Green |
| 11:15:00 | $3,100.1000 | $3,101.8000 | $3,098.5000 | $3,100.8000 | +$0.8000 | +0.0258% | Green |
| 11:30:00 | $3,100.6000 | $3,103.9000 | $3,099.6000 | $3,103.9000 | +$3.1000 | +0.1000% | Green |
| 11:45:00 | $3,103.8000 | $3,105.9000 | $3,102.9000 | $3,104.4000 | +$0.5000 | +0.0161% | Green |
| 12:00:00 | $3,104.0000 | $3,105.7000 | $3,101.8000 | $3,103.8000 | $-0.6000 | -0.0193% | Red |
| 12:15:00 | $3,103.7000 | $3,104.8000 | $3,102.0000 | $3,102.8000 | $-1.0000 | -0.0322% | Red |
| 12:30:00 | $3,103.2000 | $3,108.0000 | $3,103.1000 | $3,107.2000 | +$4.4000 | +0.1418% | Green |
| 12:45:00 | $3,107.2000 | $3,109.3000 | $3,106.9000 | $3,109.1000 | +$1.9000 | +0.0611% | Green |
| 13:00:00 | $3,109.1000 | $3,111.5000 | $3,109.1000 | $3,109.1000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $3,109.2000 | $3,109.7000 | $3,106.2000 | $3,108.2000 | $-0.9000 | -0.0289% | Red |
| 13:30:00 | $3,108.1000 | $3,108.2000 | $3,104.7000 | $3,105.3000 | $-2.9000 | -0.0933% | Red |
| 13:45:00 | $3,105.2000 | $3,106.6000 | $3,104.0000 | $3,105.6000 | +$0.3000 | +0.0097% | Green |
| 14:00:00 | $3,105.7000 | $3,110.4000 | $3,103.9000 | $3,109.9000 | +$4.3000 | +0.1385% | Green |
| 14:15:00 | $3,109.7000 | $3,115.1000 | $3,108.5000 | $3,113.0000 | +$3.1000 | +0.0997% | Green |
| 14:30:00 | $3,113.0000 | $3,114.8000 | $3,107.4000 | $3,112.1000 | $-0.9000 | -0.0289% | Red |
| 14:45:00 | $3,111.8000 | $3,117.6000 | $3,111.0000 | $3,111.2000 | $-0.9000 | -0.0289% | Red |
| 15:00:00 | $3,111.3000 | $3,112.3000 | $3,107.7000 | $3,108.3000 | $-2.9000 | -0.0932% | Red |
| 15:15:00 | $3,108.4000 | $3,113.8000 | $3,108.3000 | $3,113.0000 | +$4.7000 | +0.1512% | Green |
| 15:30:00 | $3,112.7000 | $3,117.9000 | $3,112.1000 | $3,113.8000 | +$0.8000 | +0.0257% | Green |
| 15:45:00 | $3,114.1000 | $3,117.7000 | $3,109.3000 | $3,110.5000 | $-3.3000 | -0.1060% | Red |
| 16:00:00 | $3,110.4000 | $3,115.0000 | $3,106.9000 | $3,109.7000 | $-0.8000 | -0.0257% | Red |
| 16:15:00 | $3,109.7000 | $3,110.3000 | $3,106.7000 | $3,107.5000 | $-2.2000 | -0.0707% | Red |
| 16:30:00 | $3,108.0000 | $3,111.6000 | $3,103.8000 | $3,106.1000 | $-1.4000 | -0.0451% | Red |
| 16:45:00 | $3,106.2000 | $3,109.9000 | $3,106.1000 | $3,107.7000 | +$1.6000 | +0.0515% | Green |