| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $3,074.6000 | $3,078.0000 | $3,073.0000 | $3,076.9000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $3,076.9000 | $3,076.9000 | $3,073.0000 | $3,073.4000 | $-3.5000 | -0.1138% | Red |
| 17:30:00 | $3,073.5000 | $3,076.5000 | $3,073.0000 | $3,075.9000 | +$2.5000 | +0.0813% | Green |
| 17:45:00 | $3,075.6000 | $3,076.7000 | $3,073.0000 | $3,074.4000 | $-1.5000 | -0.0488% | Red |
| 18:00:00 | $3,074.5000 | $3,076.3000 | $3,073.7000 | $3,073.8000 | $-0.6000 | -0.0195% | Red |
| 18:15:00 | $3,073.7000 | $3,075.3000 | $3,073.1000 | $3,074.3000 | +$0.5000 | +0.0163% | Green |
| 18:30:00 | $3,074.2000 | $3,074.2000 | $3,068.3000 | $3,068.9000 | $-5.4000 | -0.1756% | Red |
| 18:45:00 | $3,068.2000 | $3,073.6000 | $3,067.1000 | $3,073.4000 | +$4.5000 | +0.1466% | Green |
| 19:00:00 | $3,073.0000 | $3,075.2000 | $3,071.7000 | $3,075.2000 | +$1.8000 | +0.0586% | Green |
| 19:15:00 | $3,075.2000 | $3,075.9000 | $3,072.6000 | $3,072.7000 | $-2.5000 | -0.0813% | Red |
| 19:30:00 | $3,073.1000 | $3,073.5000 | $3,066.6000 | $3,069.1000 | $-3.6000 | -0.1172% | Red |
| 19:45:00 | $3,069.5000 | $3,073.8000 | $3,068.0000 | $3,068.0000 | $-1.1000 | -0.0358% | Red |
| 20:00:00 | $3,067.6000 | $3,069.3000 | $3,066.3000 | $3,066.6000 | $-1.4000 | -0.0456% | Red |
| 20:15:00 | $3,066.8000 | $3,067.2000 | $3,065.0000 | $3,065.3000 | $-1.3000 | -0.0424% | Red |
| 20:30:00 | $3,065.2000 | $3,065.2000 | $3,063.5000 | $3,063.5000 | $-1.8000 | -0.0587% | Red |
| 20:45:00 | $3,063.5000 | $3,067.3000 | $3,062.5000 | $3,062.6000 | $-0.9000 | -0.0294% | Red |
| 21:00:00 | $3,062.5000 | $3,063.7000 | $3,060.9000 | $3,062.8000 | +$0.2000 | +0.0065% | Green |
| 21:15:00 | $3,062.9000 | $3,063.8000 | $3,062.6000 | $3,063.8000 | +$1.0000 | +0.0326% | Green |
| 21:30:00 | $3,063.9000 | $3,064.0000 | $3,061.4000 | $3,063.5000 | $-0.3000 | -0.0098% | Red |
| 21:45:00 | $3,063.2000 | $3,067.0000 | $3,061.0000 | $3,065.7000 | +$2.2000 | +0.0718% | Green |
| 22:00:00 | $3,065.8000 | $3,066.9000 | $3,063.9000 | $3,064.7000 | $-1.0000 | -0.0326% | Red |
| 22:15:00 | $3,064.7000 | $3,065.4000 | $3,061.0000 | $3,063.3000 | $-1.4000 | -0.0457% | Red |
| 22:30:00 | $3,063.3000 | $3,066.2000 | $3,061.4000 | $3,064.7000 | +$1.4000 | +0.0457% | Green |
| 22:45:00 | $3,064.7000 | $3,066.0000 | $3,063.2000 | $3,063.2000 | $-1.5000 | -0.0489% | Red |
| 23:00:00 | $3,063.2000 | $3,066.3000 | $3,063.2000 | $3,066.0000 | +$2.8000 | +0.0914% | Green |
| 23:15:00 | $3,066.4000 | $3,068.4000 | $3,065.2000 | $3,066.5000 | +$0.5000 | +0.0163% | Green |
| 23:30:00 | $3,066.2000 | $3,071.0000 | $3,066.2000 | $3,070.4000 | +$3.9000 | +0.1272% | Green |
| 23:45:00 | $3,070.4000 | $3,071.4000 | $3,068.5000 | $3,069.6000 | $-0.8000 | -0.0261% | Red |
| 00:00:00 | $3,069.6000 | $3,069.6000 | $3,066.5000 | $3,067.8000 | $-1.8000 | -0.0586% | Red |
| 00:15:00 | $3,068.2000 | $3,069.7000 | $3,065.3000 | $3,065.3000 | $-2.5000 | -0.0815% | Red |
| 00:30:00 | $3,065.2000 | $3,070.1000 | $3,064.4000 | $3,067.8000 | +$2.5000 | +0.0816% | Green |
| 00:45:00 | $3,067.8000 | $3,068.6000 | $3,067.1000 | $3,067.3000 | $-0.5000 | -0.0163% | Red |
| 01:00:00 | $3,067.3000 | $3,067.7000 | $3,064.0000 | $3,064.7000 | $-2.6000 | -0.0848% | Red |
| 01:15:00 | $3,064.7000 | $3,064.7000 | $3,060.8000 | $3,061.0000 | $-3.7000 | -0.1207% | Red |
| 01:30:00 | $3,061.3000 | $3,063.5000 | $3,060.5000 | $3,061.6000 | +$0.6000 | +0.0196% | Green |
| 01:45:00 | $3,061.2000 | $3,061.2000 | $3,055.3000 | $3,056.3000 | $-5.3000 | -0.1731% | Red |
| 02:00:00 | $3,056.4000 | $3,058.1000 | $3,053.0000 | $3,053.1000 | $-3.2000 | -0.1047% | Red |
| 02:15:00 | $3,053.0000 | $3,055.2000 | $3,051.6000 | $3,053.1000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $3,054.2000 | $3,060.3000 | $3,054.0000 | $3,057.6000 | +$4.5000 | +0.1474% | Green |
| 02:45:00 | $3,057.9000 | $3,058.4000 | $3,054.8000 | $3,055.1000 | $-2.5000 | -0.0818% | Red |
| 03:00:00 | $3,055.6000 | $3,055.7000 | $3,050.0000 | $3,050.1000 | $-5.0000 | -0.1637% | Red |
| 03:15:00 | $3,050.1000 | $3,053.2000 | $3,048.7000 | $3,049.5000 | $-0.6000 | -0.0197% | Red |
| 03:30:00 | $3,049.2000 | $3,051.0000 | $3,045.8000 | $3,048.3000 | $-1.2000 | -0.0394% | Red |
| 03:45:00 | $3,048.4000 | $3,048.4000 | $3,042.6000 | $3,045.0000 | $-3.3000 | -0.1083% | Red |
| 04:00:00 | $3,044.9000 | $3,044.9000 | $3,035.3000 | $3,041.0000 | $-4.0000 | -0.1314% | Red |
| 04:15:00 | $3,040.8000 | $3,044.6000 | $3,040.8000 | $3,044.6000 | +$3.6000 | +0.1184% | Green |
| 04:30:00 | $3,044.9000 | $3,047.9000 | $3,044.9000 | $3,045.7000 | +$1.1000 | +0.0361% | Green |
| 04:45:00 | $3,045.0000 | $3,046.5000 | $3,043.2000 | $3,044.6000 | $-1.1000 | -0.0361% | Red |
| 05:00:00 | $3,044.5000 | $3,045.5000 | $3,038.8000 | $3,040.3000 | $-4.3000 | -0.1412% | Red |
| 05:15:00 | $3,040.4000 | $3,044.7000 | $3,040.4000 | $3,043.7000 | +$3.4000 | +0.1118% | Green |
| 05:30:00 | $3,043.6000 | $3,044.7000 | $3,042.0000 | $3,043.9000 | +$0.2000 | +0.0066% | Green |
| 05:45:00 | $3,044.8000 | $3,050.9000 | $3,044.1000 | $3,050.4000 | +$6.5000 | +0.2135% | Green |
| 06:00:00 | $3,050.5000 | $3,057.5000 | $3,050.3000 | $3,055.2000 | +$4.8000 | +0.1574% | Green |
| 06:15:00 | $3,055.6000 | $3,055.7000 | $3,052.4000 | $3,052.4000 | $-2.8000 | -0.0916% | Red |
| 06:30:00 | $3,052.4000 | $3,053.6000 | $3,050.9000 | $3,052.9000 | +$0.5000 | +0.0164% | Green |
| 06:45:00 | $3,052.7000 | $3,053.8000 | $3,049.3000 | $3,049.4000 | $-3.5000 | -0.1146% | Red |
| 07:00:00 | $3,049.3000 | $3,057.9000 | $3,045.7000 | $3,047.8000 | $-1.6000 | -0.0525% | Red |
| 07:15:00 | $3,047.8000 | $3,055.8000 | $3,047.8000 | $3,055.8000 | +$8.0000 | +0.2625% | Green |
| 07:30:00 | $3,055.7000 | $3,056.4000 | $3,054.3000 | $3,054.6000 | $-1.2000 | -0.0393% | Red |
| 07:45:00 | $3,054.7000 | $3,054.8000 | $3,054.2000 | $3,054.8000 | +$0.2000 | +0.0065% | Green |
| 08:00:00 | $3,054.5000 | $3,064.5000 | $3,054.5000 | $3,061.9000 | +$7.1000 | +0.2324% | Green |
| 08:15:00 | $3,061.3000 | $3,065.8000 | $3,061.3000 | $3,063.8000 | +$1.9000 | +0.0621% | Green |
| 08:30:00 | $3,063.8000 | $3,063.8000 | $3,060.0000 | $3,060.0000 | $-3.8000 | -0.1240% | Red |
| 08:45:00 | $3,060.0000 | $3,061.0000 | $3,059.6000 | $3,060.6000 | +$0.6000 | +0.0196% | Green |
| 09:00:00 | $3,060.5000 | $3,061.0000 | $3,059.7000 | $3,060.4000 | $-0.2000 | -0.0065% | Red |
| 09:15:00 | $3,060.1000 | $3,060.4000 | $3,057.1000 | $3,058.4000 | $-2.0000 | -0.0654% | Red |
| 09:30:00 | $3,057.7000 | $3,061.6000 | $3,057.3000 | $3,061.1000 | +$2.7000 | +0.0883% | Green |
| 09:45:00 | $3,061.1000 | $3,061.4000 | $3,056.0000 | $3,056.0000 | $-5.1000 | -0.1666% | Red |
| 10:00:00 | $3,056.0000 | $3,060.1000 | $3,056.0000 | $3,059.5000 | +$3.5000 | +0.1145% | Green |
| 10:15:00 | $3,059.4000 | $3,066.6000 | $3,059.3000 | $3,064.0000 | +$4.5000 | +0.1471% | Green |
| 10:30:00 | $3,063.9000 | $3,067.2000 | $3,061.6000 | $3,061.6000 | $-2.4000 | -0.0783% | Red |
| 10:45:00 | $3,061.7000 | $3,067.1000 | $3,061.6000 | $3,065.1000 | +$3.5000 | +0.1143% | Green |
| 11:00:00 | $3,065.2000 | $3,067.2000 | $3,064.8000 | $3,064.8000 | $-0.3000 | -0.0098% | Red |
| 11:15:00 | $3,064.7000 | $3,067.1000 | $3,064.7000 | $3,066.2000 | +$1.4000 | +0.0457% | Green |
| 11:30:00 | $3,066.4000 | $3,066.5000 | $3,062.1000 | $3,064.8000 | $-1.4000 | -0.0457% | Red |
| 11:45:00 | $3,064.4000 | $3,066.2000 | $3,062.0000 | $3,066.1000 | +$1.3000 | +0.0424% | Green |
| 12:00:00 | $3,066.2000 | $3,066.8000 | $3,064.2000 | $3,065.1000 | $-1.0000 | -0.0326% | Red |
| 12:15:00 | $3,065.0000 | $3,065.6000 | $3,062.1000 | $3,063.1000 | $-2.0000 | -0.0653% | Red |
| 12:30:00 | $3,062.9000 | $3,063.9000 | $3,060.7000 | $3,063.0000 | $-0.1000 | -0.0033% | Green |
| 12:45:00 | $3,062.8000 | $3,063.3000 | $3,061.5000 | $3,063.0000 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $3,062.8000 | $3,062.8000 | $3,060.3000 | $3,061.0000 | $-2.0000 | -0.0653% | Red |
| 13:15:00 | $3,060.6000 | $3,060.9000 | $3,058.6000 | $3,058.9000 | $-2.1000 | -0.0686% | Red |
| 13:30:00 | $3,058.9000 | $3,063.4000 | $3,056.6000 | $3,060.8000 | +$1.9000 | +0.0621% | Green |
| 13:45:00 | $3,060.8000 | $3,066.1000 | $3,060.7000 | $3,064.4000 | +$3.6000 | +0.1176% | Green |
| 14:00:00 | $3,064.5000 | $3,069.7000 | $3,063.5000 | $3,066.1000 | +$1.7000 | +0.0555% | Green |
| 14:15:00 | $3,065.6000 | $3,069.9000 | $3,064.4000 | $3,069.9000 | +$3.8000 | +0.1239% | Green |
| 14:30:00 | $3,068.1000 | $3,072.0000 | $3,067.9000 | $3,070.4000 | +$0.5000 | +0.0163% | Green |
| 14:45:00 | $3,070.7000 | $3,072.8000 | $3,068.6000 | $3,069.3000 | $-1.1000 | -0.0358% | Red |
| 15:00:00 | $3,068.9000 | $3,072.4000 | $3,067.2000 | $3,067.2000 | $-2.1000 | -0.0684% | Red |
| 15:15:00 | $3,067.2000 | $3,070.2000 | $3,066.6000 | $3,068.8000 | +$1.6000 | +0.0522% | Green |
| 15:30:00 | $3,068.9000 | $3,073.9000 | $3,065.7000 | $3,067.7000 | $-1.1000 | -0.0358% | Red |
| 15:45:00 | $3,067.6000 | $3,068.0000 | $3,065.3000 | $3,066.4000 | $-1.3000 | -0.0424% | Red |
| 16:00:00 | $3,066.5000 | $3,068.0000 | $3,065.5000 | $3,067.2000 | +$0.8000 | +0.0261% | Green |
| 16:15:00 | $3,067.0000 | $3,067.6000 | $3,063.5000 | $3,065.6000 | $-1.6000 | -0.0522% | Red |
| 16:30:00 | $3,066.2000 | $3,074.6000 | $3,066.2000 | $3,072.8000 | +$7.2000 | +0.2349% | Green |
| 16:45:00 | $3,072.8000 | $3,074.8000 | $3,072.4000 | $3,074.8000 | +$2.0000 | +0.0651% | Green |