| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,971.4000 | $2,973.9000 | $2,965.6000 | $2,965.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,965.8000 | $2,969.5000 | $2,965.5000 | $2,969.4000 | +$3.5000 | +0.1180% | Green |
| 17:30:00 | $2,969.0000 | $2,969.0000 | $2,964.2000 | $2,966.1000 | $-3.3000 | -0.1111% | Red |
| 17:45:00 | $2,966.2000 | $2,969.2000 | $2,965.9000 | $2,968.4000 | +$2.3000 | +0.0775% | Green |
| 18:00:00 | $2,968.4000 | $2,983.2000 | $2,967.9000 | $2,981.4000 | +$13.0000 | +0.4379% | Green |
| 18:15:00 | $2,981.6000 | $2,987.2000 | $2,979.8000 | $2,983.2000 | +$1.8000 | +0.0604% | Green |
| 18:30:00 | $2,983.3000 | $2,987.0000 | $2,978.0000 | $2,978.3000 | $-4.9000 | -0.1643% | Red |
| 18:45:00 | $2,978.4000 | $2,994.0000 | $2,977.8000 | $2,993.2000 | +$14.9000 | +0.5003% | Green |
| 19:00:00 | $2,992.6000 | $3,002.2000 | $2,988.9000 | $2,994.0000 | +$0.8000 | +0.0267% | Green |
| 19:15:00 | $2,994.0000 | $2,998.7000 | $2,981.3000 | $2,981.6000 | $-12.4000 | -0.4142% | Red |
| 19:30:00 | $2,981.5000 | $2,983.6000 | $2,970.7000 | $2,973.1000 | $-8.5000 | -0.2851% | Red |
| 19:45:00 | $2,972.3000 | $2,979.1000 | $2,971.9000 | $2,978.8000 | +$5.7000 | +0.1917% | Green |
| 20:00:00 | $2,978.5000 | $2,989.1000 | $2,977.8000 | $2,987.6000 | +$8.8000 | +0.2954% | Green |
| 20:15:00 | $2,987.5000 | $2,991.2000 | $2,984.2000 | $2,991.2000 | +$3.6000 | +0.1205% | Green |
| 20:30:00 | $2,991.0000 | $2,992.4000 | $2,987.9000 | $2,990.6000 | $-0.6000 | -0.0201% | Red |
| 20:45:00 | $2,990.6000 | $2,996.2000 | $2,988.2000 | $2,996.2000 | +$5.6000 | +0.1873% | Green |
| 21:00:00 | $2,996.3000 | $3,010.4000 | $2,992.8000 | $3,006.8000 | +$10.6000 | +0.3538% | Green |
| 21:15:00 | $3,007.1000 | $3,010.2000 | $3,003.5000 | $3,005.6000 | $-1.2000 | -0.0399% | Red |
| 21:30:00 | $3,005.8000 | $3,010.3000 | $3,002.3000 | $3,005.4000 | $-0.2000 | -0.0067% | Red |
| 21:45:00 | $3,005.4000 | $3,009.6000 | $3,000.0000 | $3,007.6000 | +$2.2000 | +0.0732% | Green |
| 22:00:00 | $3,007.8000 | $3,018.3000 | $3,004.6000 | $3,015.5000 | +$7.9000 | +0.2627% | Green |
| 22:15:00 | $3,015.1000 | $3,020.0000 | $3,010.7000 | $3,012.7000 | $-2.8000 | -0.0929% | Red |
| 22:30:00 | $3,012.8000 | $3,014.0000 | $3,004.6000 | $3,005.0000 | $-7.7000 | -0.2556% | Red |
| 22:45:00 | $3,004.9000 | $3,007.5000 | $3,000.0000 | $3,000.4000 | $-4.6000 | -0.1531% | Red |
| 23:00:00 | $3,000.9000 | $3,005.4000 | $2,999.0000 | $3,004.6000 | +$4.2000 | +0.1400% | Green |
| 23:15:00 | $3,004.5000 | $3,005.7000 | $3,001.3000 | $3,003.7000 | $-0.9000 | -0.0300% | Red |
| 23:30:00 | $3,003.7000 | $3,009.8000 | $3,003.5000 | $3,009.3000 | +$5.6000 | +0.1864% | Green |
| 23:45:00 | $3,009.3000 | $3,012.3000 | $3,006.4000 | $3,010.2000 | +$0.9000 | +0.0299% | Green |
| 00:00:00 | $3,010.3000 | $3,017.1000 | $3,010.0000 | $3,013.3000 | +$3.1000 | +0.1030% | Green |
| 00:15:00 | $3,013.8000 | $3,025.9000 | $3,010.9000 | $3,018.6000 | +$5.3000 | +0.1759% | Green |
| 00:30:00 | $3,018.7000 | $3,019.5000 | $3,010.8000 | $3,019.5000 | +$0.9000 | +0.0298% | Green |
| 00:45:00 | $3,019.3000 | $3,022.1000 | $3,017.7000 | $3,018.9000 | $-0.6000 | -0.0199% | Red |
| 01:00:00 | $3,018.9000 | $3,023.6000 | $3,013.8000 | $3,014.3000 | $-4.6000 | -0.1524% | Red |
| 01:15:00 | $3,014.7000 | $3,020.8000 | $3,005.0000 | $3,005.5000 | $-8.8000 | -0.2919% | Red |
| 01:30:00 | $3,005.5000 | $3,009.1000 | $3,004.4000 | $3,007.7000 | +$2.2000 | +0.0732% | Green |
| 01:45:00 | $3,007.7000 | $3,009.3000 | $3,002.9000 | $3,005.4000 | $-2.3000 | -0.0765% | Red |
| 02:00:00 | $3,005.2000 | $3,007.4000 | $3,000.0000 | $3,000.4000 | $-5.0000 | -0.1664% | Red |
| 02:15:00 | $3,000.3000 | $3,003.5000 | $3,000.3000 | $3,002.4000 | +$2.0000 | +0.0667% | Green |
| 02:30:00 | $3,002.1000 | $3,006.9000 | $3,002.1000 | $3,005.3000 | +$2.9000 | +0.0966% | Green |
| 02:45:00 | $3,005.2000 | $3,005.5000 | $3,001.7000 | $3,004.4000 | $-0.9000 | -0.0299% | Red |
| 03:00:00 | $3,004.3000 | $3,008.1000 | $3,002.7000 | $3,007.0000 | +$2.6000 | +0.0865% | Green |
| 03:15:00 | $3,006.9000 | $3,007.5000 | $3,002.1000 | $3,005.5000 | $-1.5000 | -0.0499% | Red |
| 03:30:00 | $3,006.3000 | $3,008.3000 | $3,003.0000 | $3,008.3000 | +$2.8000 | +0.0932% | Green |
| 03:45:00 | $3,008.3000 | $3,009.9000 | $3,007.3000 | $3,008.7000 | +$0.4000 | +0.0133% | Green |
| 04:00:00 | $3,008.8000 | $3,009.9000 | $3,004.7000 | $3,008.5000 | $-0.2000 | -0.0066% | Red |
| 04:15:00 | $3,008.5000 | $3,017.1000 | $3,007.7000 | $3,011.3000 | +$2.8000 | +0.0931% | Green |
| 04:30:00 | $3,011.1000 | $3,012.0000 | $3,006.2000 | $3,006.2000 | $-5.1000 | -0.1694% | Red |
| 04:45:00 | $3,005.6000 | $3,008.1000 | $3,004.3000 | $3,007.3000 | +$1.1000 | +0.0366% | Green |
| 05:00:00 | $3,007.2000 | $3,007.3000 | $3,003.8000 | $3,005.1000 | $-2.2000 | -0.0732% | Red |
| 05:15:00 | $3,005.2000 | $3,007.5000 | $3,001.8000 | $3,007.0000 | +$1.9000 | +0.0632% | Green |
| 05:30:00 | $3,006.6000 | $3,012.9000 | $3,006.2000 | $3,011.7000 | +$4.7000 | +0.1563% | Green |
| 05:45:00 | $3,011.7000 | $3,014.9000 | $3,009.5000 | $3,013.0000 | +$1.3000 | +0.0432% | Green |
| 06:00:00 | $3,013.4000 | $3,015.5000 | $3,011.1000 | $3,013.5000 | +$0.5000 | +0.0166% | Green |
| 06:15:00 | $3,013.6000 | $3,014.9000 | $3,011.0000 | $3,013.6000 | +$0.1000 | +0.0033% | Doji |
| 06:30:00 | $3,013.6000 | $3,024.4000 | $3,013.2000 | $3,017.3000 | +$3.7000 | +0.1228% | Green |
| 06:45:00 | $3,017.2000 | $3,017.8000 | $3,013.7000 | $3,016.1000 | $-1.2000 | -0.0398% | Red |
| 07:00:00 | $3,015.9000 | $3,018.9000 | $3,014.9000 | $3,018.1000 | +$2.0000 | +0.0663% | Green |
| 07:15:00 | $3,018.1000 | $3,023.0000 | $3,016.3000 | $3,021.1000 | +$3.0000 | +0.0994% | Green |
| 07:30:00 | $3,021.1000 | $3,024.4000 | $3,019.3000 | $3,024.4000 | +$3.3000 | +0.1092% | Green |
| 07:45:00 | $3,024.4000 | $3,031.8000 | $3,023.3000 | $3,030.0000 | +$5.6000 | +0.1852% | Green |
| 08:00:00 | $3,030.0000 | $3,039.4000 | $3,025.4000 | $3,036.9000 | +$6.9000 | +0.2277% | Green |
| 08:15:00 | $3,036.9000 | $3,041.1000 | $3,030.0000 | $3,034.2000 | $-2.7000 | -0.0889% | Red |
| 08:30:00 | $3,034.2000 | $3,034.7000 | $3,024.0000 | $3,030.7000 | $-3.5000 | -0.1154% | Red |
| 08:45:00 | $3,030.8000 | $3,042.3000 | $3,026.8000 | $3,041.6000 | +$10.9000 | +0.3597% | Green |
| 09:00:00 | $3,041.9000 | $3,054.0000 | $3,036.3000 | $3,043.1000 | +$1.5000 | +0.0493% | Green |
| 09:15:00 | $3,043.3000 | $3,047.2000 | $3,036.3000 | $3,038.0000 | $-5.1000 | -0.1676% | Red |
| 09:30:00 | $3,037.9000 | $3,044.9000 | $3,037.1000 | $3,040.5000 | +$2.5000 | +0.0823% | Green |
| 09:45:00 | $3,040.4000 | $3,041.8000 | $3,036.6000 | $3,038.2000 | $-2.3000 | -0.0756% | Red |
| 10:00:00 | $3,038.0000 | $3,040.7000 | $3,030.3000 | $3,032.8000 | $-5.4000 | -0.1777% | Red |
| 10:15:00 | $3,032.7000 | $3,040.5000 | $3,032.1000 | $3,038.0000 | +$5.2000 | +0.1715% | Green |
| 10:30:00 | $3,037.9000 | $3,043.6000 | $3,033.1000 | $3,040.8000 | +$2.8000 | +0.0922% | Green |
| 10:45:00 | $3,040.6000 | $3,042.0000 | $3,035.8000 | $3,036.5000 | $-4.3000 | -0.1414% | Red |
| 11:00:00 | $3,036.8000 | $3,039.0000 | $3,032.6000 | $3,037.3000 | +$0.8000 | +0.0263% | Green |
| 11:15:00 | $3,037.6000 | $3,044.1000 | $3,037.6000 | $3,038.8000 | +$1.5000 | +0.0494% | Green |
| 11:30:00 | $3,038.4000 | $3,042.9000 | $3,037.2000 | $3,042.7000 | +$3.9000 | +0.1283% | Green |
| 11:45:00 | $3,042.7000 | $3,045.0000 | $3,039.8000 | $3,042.0000 | $-0.7000 | -0.0230% | Red |
| 12:00:00 | $3,041.5000 | $3,047.0000 | $3,040.0000 | $3,044.7000 | +$2.7000 | +0.0888% | Green |
| 12:15:00 | $3,044.8000 | $3,045.5000 | $3,036.6000 | $3,042.1000 | $-2.6000 | -0.0854% | Red |
| 12:30:00 | $3,041.9000 | $3,046.7000 | $3,037.5000 | $3,039.6000 | $-2.5000 | -0.0822% | Red |
| 12:45:00 | $3,039.6000 | $3,039.6000 | $3,031.0000 | $3,032.9000 | $-6.7000 | -0.2204% | Red |
| 13:00:00 | $3,032.9000 | $3,041.5000 | $3,028.1000 | $3,040.0000 | +$7.1000 | +0.2341% | Green |
| 13:15:00 | $3,039.2000 | $3,045.0000 | $3,026.2000 | $3,029.1000 | $-10.9000 | -0.3586% | Red |
| 13:30:00 | $3,029.1000 | $3,030.7000 | $3,024.3000 | $3,027.6000 | $-1.5000 | -0.0495% | Red |
| 13:45:00 | $3,028.0000 | $3,033.3000 | $3,025.9000 | $3,027.3000 | $-0.3000 | -0.0099% | Red |
| 14:00:00 | $3,027.6000 | $3,033.3000 | $3,020.0000 | $3,028.5000 | +$1.2000 | +0.0396% | Green |
| 14:15:00 | $3,028.4000 | $3,039.8000 | $3,027.6000 | $3,039.3000 | +$10.8000 | +0.3566% | Green |
| 14:30:00 | $3,039.3000 | $3,045.8000 | $3,034.7000 | $3,045.4000 | +$6.1000 | +0.2007% | Green |
| 14:45:00 | $3,045.4000 | $3,052.0000 | $3,042.3000 | $3,049.0000 | +$3.6000 | +0.1182% | Green |
| 15:00:00 | $3,048.5000 | $3,050.0000 | $3,040.1000 | $3,048.1000 | $-0.9000 | -0.0295% | Red |
| 15:15:00 | $3,048.1000 | $3,060.7000 | $3,047.0000 | $3,052.1000 | +$4.0000 | +0.1312% | Green |
| 15:30:00 | $3,052.3000 | $3,060.0000 | $3,050.0000 | $3,055.2000 | +$3.1000 | +0.1016% | Green |
| 15:45:00 | $3,055.5000 | $3,057.7000 | $3,040.5000 | $3,044.7000 | $-10.5000 | -0.3437% | Red |
| 16:00:00 | $3,044.7000 | $3,052.1000 | $3,043.5000 | $3,047.0000 | +$2.3000 | +0.0755% | Green |
| 16:15:00 | $3,047.0000 | $3,056.7000 | $3,046.1000 | $3,053.7000 | +$6.7000 | +0.2199% | Green |
| 16:30:00 | $3,053.7000 | $3,056.0000 | $3,043.3000 | $3,044.0000 | $-9.7000 | -0.3176% | Red |
| 16:45:00 | $3,044.3000 | $3,046.1000 | $3,036.4000 | $3,041.7000 | $-2.3000 | -0.0756% | Red |