⏱️ 15-Minute Data - 2024-08-31 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $2,862.4000 $2,862.4000 $2,856.1000 $2,857.3000 +$0.0000 +0.0000% Red
17:15:00 $2,856.8000 $2,864.6000 $2,856.4000 $2,861.1000 +$3.8000 +0.1330% Green
17:30:00 $2,861.0000 $2,861.6000 $2,857.3000 $2,859.3000 $-1.8000 -0.0629% Red
17:45:00 $2,859.4000 $2,860.7000 $2,855.4000 $2,856.5000 $-2.8000 -0.0979% Red
18:00:00 $2,856.7000 $2,857.4000 $2,851.0000 $2,851.0000 $-5.5000 -0.1925% Red
18:15:00 $2,851.1000 $2,853.8000 $2,828.6000 $2,828.6000 $-22.4000 -0.7857% Red
18:30:00 $2,828.7000 $2,833.6000 $2,822.0000 $2,827.1000 $-1.5000 -0.0530% Red
18:45:00 $2,827.0000 $2,832.7000 $2,824.4000 $2,831.7000 +$4.6000 +0.1627% Green
19:00:00 $2,831.8000 $2,840.6000 $2,831.7000 $2,835.9000 +$4.2000 +0.1483% Green
19:15:00 $2,835.7000 $2,837.5000 $2,832.1000 $2,832.1000 $-3.8000 -0.1340% Red
19:30:00 $2,832.1000 $2,836.1000 $2,829.7000 $2,836.1000 +$4.0000 +0.1412% Green
19:45:00 $2,836.1000 $2,836.1000 $2,827.9000 $2,827.9000 $-8.2000 -0.2891% Red
20:00:00 $2,827.9000 $2,830.9000 $2,826.4000 $2,828.3000 +$0.4000 +0.0141% Green
20:15:00 $2,828.8000 $2,834.2000 $2,828.7000 $2,833.2000 +$4.9000 +0.1732% Green
20:30:00 $2,833.1000 $2,833.6000 $2,829.8000 $2,830.4000 $-2.8000 -0.0988% Red
20:45:00 $2,830.5000 $2,833.2000 $2,829.8000 $2,831.3000 +$0.9000 +0.0318% Green
21:00:00 $2,831.1000 $2,832.6000 $2,829.8000 $2,830.9000 $-0.4000 -0.0141% Red
21:15:00 $2,830.6000 $2,832.0000 $2,829.6000 $2,829.9000 $-1.0000 -0.0353% Red
21:30:00 $2,829.9000 $2,830.6000 $2,827.8000 $2,829.1000 $-0.8000 -0.0283% Red
21:45:00 $2,829.1000 $2,831.5000 $2,828.4000 $2,831.5000 +$2.4000 +0.0848% Green
22:00:00 $2,831.2000 $2,831.8000 $2,828.0000 $2,828.9000 $-2.6000 -0.0918% Red
22:15:00 $2,829.2000 $2,831.4000 $2,827.6000 $2,827.6000 $-1.3000 -0.0460% Red
22:30:00 $2,827.6000 $2,832.0000 $2,827.2000 $2,830.7000 +$3.1000 +0.1096% Green
22:45:00 $2,830.8000 $2,831.1000 $2,827.6000 $2,829.2000 $-1.5000 -0.0530% Red
23:00:00 $2,829.2000 $2,829.2000 $2,826.2000 $2,826.8000 $-2.4000 -0.0848% Red
23:15:00 $2,826.6000 $2,828.3000 $2,819.7000 $2,822.9000 $-3.9000 -0.1380% Red
23:30:00 $2,823.3000 $2,824.7000 $2,821.7000 $2,821.7000 $-1.2000 -0.0425% Red
23:45:00 $2,821.7000 $2,822.6000 $2,820.2000 $2,822.2000 +$0.5000 +0.0177% Green
00:00:00 $2,822.2000 $2,824.5000 $2,819.0000 $2,824.0000 +$1.8000 +0.0638% Green
00:15:00 $2,824.0000 $2,830.9000 $2,823.8000 $2,830.2000 +$6.2000 +0.2195% Green
00:30:00 $2,830.2000 $2,832.7000 $2,825.9000 $2,825.9000 $-4.3000 -0.1519% Red
00:45:00 $2,825.9000 $2,829.0000 $2,824.3000 $2,829.0000 +$3.1000 +0.1097% Green
01:00:00 $2,828.9000 $2,831.5000 $2,827.6000 $2,827.6000 $-1.4000 -0.0495% Red
01:15:00 $2,827.6000 $2,827.9000 $2,825.5000 $2,825.9000 $-1.7000 -0.0601% Red
01:30:00 $2,826.0000 $2,828.7000 $2,825.6000 $2,827.6000 +$1.7000 +0.0602% Green
01:45:00 $2,827.8000 $2,830.0000 $2,827.3000 $2,829.2000 +$1.6000 +0.0566% Green
02:00:00 $2,829.2000 $2,829.8000 $2,828.0000 $2,829.3000 +$0.1000 +0.0035% Green
02:15:00 $2,829.2000 $2,829.2000 $2,828.1000 $2,828.3000 $-1.0000 -0.0353% Red
02:30:00 $2,828.1000 $2,828.1000 $2,824.6000 $2,824.6000 $-3.7000 -0.1308% Red
02:45:00 $2,824.6000 $2,826.7000 $2,824.6000 $2,826.7000 +$2.1000 +0.0743% Green
03:00:00 $2,826.7000 $2,826.7000 $2,823.9000 $2,825.0000 $-1.7000 -0.0601% Red
03:15:00 $2,825.0000 $2,825.1000 $2,822.8000 $2,822.9000 $-2.1000 -0.0743% Red
03:30:00 $2,822.9000 $2,824.6000 $2,822.8000 $2,823.8000 +$0.9000 +0.0319% Green
03:45:00 $2,823.8000 $2,826.6000 $2,823.8000 $2,826.1000 +$2.3000 +0.0815% Green
04:00:00 $2,826.1000 $2,826.4000 $2,825.0000 $2,825.1000 $-1.0000 -0.0354% Red
04:15:00 $2,825.4000 $2,826.7000 $2,820.4000 $2,824.5000 $-0.6000 -0.0212% Red
04:30:00 $2,824.4000 $2,827.1000 $2,824.4000 $2,824.7000 +$0.2000 +0.0071% Green
04:45:00 $2,824.7000 $2,825.3000 $2,823.6000 $2,824.0000 $-0.7000 -0.0248% Red
05:00:00 $2,824.4000 $2,824.7000 $2,823.7000 $2,824.0000 +$0.0000 +0.0000% Red
05:15:00 $2,823.9000 $2,824.3000 $2,823.7000 $2,823.7000 $-0.3000 -0.0106% Red
05:30:00 $2,823.7000 $2,824.5000 $2,823.4000 $2,824.0000 +$0.3000 +0.0106% Green
05:45:00 $2,823.7000 $2,828.1000 $2,823.7000 $2,827.8000 +$3.8000 +0.1346% Green
06:00:00 $2,827.2000 $2,827.9000 $2,825.2000 $2,827.2000 $-0.6000 -0.0212% Doji
06:15:00 $2,827.3000 $2,828.1000 $2,825.3000 $2,826.7000 $-0.5000 -0.0177% Red
06:30:00 $2,826.9000 $2,828.0000 $2,826.4000 $2,826.5000 $-0.2000 -0.0071% Red
06:45:00 $2,826.2000 $2,827.7000 $2,825.1000 $2,825.7000 $-0.8000 -0.0283% Red
07:00:00 $2,825.5000 $2,828.8000 $2,825.4000 $2,826.4000 +$0.7000 +0.0248% Green
07:15:00 $2,826.4000 $2,828.6000 $2,825.7000 $2,827.4000 +$1.0000 +0.0354% Green
07:30:00 $2,827.3000 $2,828.2000 $2,826.5000 $2,826.8000 $-0.6000 -0.0212% Red
07:45:00 $2,826.7000 $2,827.8000 $2,826.0000 $2,826.5000 $-0.3000 -0.0106% Red
08:00:00 $2,826.4000 $2,827.4000 $2,825.0000 $2,825.6000 $-0.9000 -0.0318% Red
08:15:00 $2,825.6000 $2,826.6000 $2,824.5000 $2,824.5000 $-1.1000 -0.0389% Red
08:30:00 $2,824.6000 $2,825.7000 $2,824.3000 $2,824.7000 +$0.2000 +0.0071% Green
08:45:00 $2,825.0000 $2,831.8000 $2,825.0000 $2,831.8000 +$7.1000 +0.2514% Green
09:00:00 $2,831.8000 $2,832.3000 $2,828.0000 $2,828.7000 $-3.1000 -0.1095% Red
09:15:00 $2,828.9000 $2,830.1000 $2,827.6000 $2,829.6000 +$0.9000 +0.0318% Green
09:30:00 $2,829.6000 $2,832.0000 $2,827.2000 $2,829.1000 $-0.5000 -0.0177% Red
09:45:00 $2,829.2000 $2,829.8000 $2,826.9000 $2,828.3000 $-0.8000 -0.0283% Red
10:00:00 $2,828.0000 $2,828.9000 $2,824.0000 $2,824.0000 $-4.3000 -0.1520% Red
10:15:00 $2,824.3000 $2,824.3000 $2,821.8000 $2,822.9000 $-1.1000 -0.0390% Red
10:30:00 $2,823.0000 $2,823.0000 $2,819.7000 $2,820.7000 $-2.2000 -0.0779% Red
10:45:00 $2,820.6000 $2,823.5000 $2,820.4000 $2,822.8000 +$2.1000 +0.0744% Green
11:00:00 $2,822.8000 $2,824.0000 $2,822.1000 $2,823.2000 +$0.4000 +0.0142% Green
11:15:00 $2,823.3000 $2,824.3000 $2,822.3000 $2,824.3000 +$1.1000 +0.0390% Green
11:30:00 $2,824.3000 $2,824.6000 $2,821.1000 $2,824.5000 +$0.2000 +0.0071% Green
11:45:00 $2,824.5000 $2,824.7000 $2,823.7000 $2,824.6000 +$0.1000 +0.0035% Green
12:00:00 $2,824.6000 $2,826.1000 $2,823.9000 $2,825.9000 +$1.3000 +0.0460% Green
12:15:00 $2,825.9000 $2,826.9000 $2,825.3000 $2,825.6000 $-0.3000 -0.0106% Red
12:30:00 $2,826.1000 $2,828.1000 $2,826.1000 $2,828.1000 +$2.5000 +0.0885% Green
12:45:00 $2,828.0000 $2,829.2000 $2,828.0000 $2,828.9000 +$0.8000 +0.0283% Green
13:00:00 $2,828.9000 $2,829.4000 $2,828.3000 $2,829.0000 +$0.1000 +0.0035% Green
13:15:00 $2,829.1000 $2,832.4000 $2,829.1000 $2,831.4000 +$2.4000 +0.0848% Green
13:30:00 $2,831.1000 $2,831.5000 $2,829.4000 $2,829.7000 $-1.7000 -0.0600% Red
13:45:00 $2,830.0000 $2,831.8000 $2,829.3000 $2,831.0000 +$1.3000 +0.0459% Green
14:00:00 $2,831.6000 $2,832.3000 $2,829.5000 $2,831.2000 +$0.2000 +0.0071% Red
14:15:00 $2,831.2000 $2,832.5000 $2,829.9000 $2,830.3000 $-0.9000 -0.0318% Red
14:30:00 $2,830.1000 $2,833.0000 $2,829.2000 $2,832.1000 +$1.8000 +0.0636% Green
14:45:00 $2,831.8000 $2,833.5000 $2,830.6000 $2,833.0000 +$0.9000 +0.0318% Green
15:00:00 $2,833.0000 $2,834.0000 $2,831.8000 $2,831.8000 $-1.2000 -0.0424% Red
15:15:00 $2,831.3000 $2,831.4000 $2,828.6000 $2,830.3000 $-1.5000 -0.0530% Red
15:30:00 $2,830.3000 $2,830.9000 $2,829.1000 $2,830.3000 +$0.0000 +0.0000% Doji
15:45:00 $2,830.0000 $2,831.1000 $2,828.2000 $2,828.2000 $-2.1000 -0.0742% Red
16:00:00 $2,828.0000 $2,829.4000 $2,827.8000 $2,828.5000 +$0.3000 +0.0106% Green
16:15:00 $2,828.6000 $2,829.8000 $2,828.3000 $2,828.4000 $-0.1000 -0.0035% Red
16:30:00 $2,828.6000 $2,830.4000 $2,828.4000 $2,829.1000 +$0.7000 +0.0247% Green
16:45:00 $2,829.3000 $2,835.7000 $2,829.2000 $2,835.7000 +$6.6000 +0.2333% Green