| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,749.9000 | $2,754.0000 | $2,746.6000 | $2,748.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,748.4000 | $2,756.2000 | $2,746.6000 | $2,756.0000 | +$7.7000 | +0.2802% | Green |
| 17:30:00 | $2,755.5000 | $2,755.5000 | $2,750.0000 | $2,752.2000 | $-3.8000 | -0.1379% | Red |
| 17:45:00 | $2,751.7000 | $2,756.8000 | $2,749.1000 | $2,756.1000 | +$3.9000 | +0.1417% | Green |
| 18:00:00 | $2,756.1000 | $2,759.7000 | $2,753.4000 | $2,759.7000 | +$3.6000 | +0.1306% | Green |
| 18:15:00 | $2,759.7000 | $2,759.9000 | $2,755.0000 | $2,757.8000 | $-1.9000 | -0.0688% | Red |
| 18:30:00 | $2,757.9000 | $2,760.1000 | $2,755.7000 | $2,756.7000 | $-1.1000 | -0.0399% | Red |
| 18:45:00 | $2,756.9000 | $2,760.5000 | $2,756.3000 | $2,759.5000 | +$2.8000 | +0.1016% | Green |
| 19:00:00 | $2,759.5000 | $2,761.1000 | $2,755.5000 | $2,755.9000 | $-3.6000 | -0.1305% | Red |
| 19:15:00 | $2,755.7000 | $2,757.3000 | $2,751.8000 | $2,753.6000 | $-2.3000 | -0.0835% | Red |
| 19:30:00 | $2,753.4000 | $2,754.3000 | $2,753.0000 | $2,753.3000 | $-0.3000 | -0.0109% | Red |
| 19:45:00 | $2,753.3000 | $2,753.5000 | $2,751.7000 | $2,753.5000 | +$0.2000 | +0.0073% | Green |
| 20:00:00 | $2,753.1000 | $2,753.5000 | $2,752.0000 | $2,752.2000 | $-1.3000 | -0.0472% | Red |
| 20:15:00 | $2,751.7000 | $2,752.1000 | $2,747.3000 | $2,747.7000 | $-4.5000 | -0.1635% | Red |
| 20:30:00 | $2,747.9000 | $2,750.3000 | $2,746.7000 | $2,750.3000 | +$2.6000 | +0.0946% | Green |
| 20:45:00 | $2,750.0000 | $2,753.6000 | $2,749.5000 | $2,751.4000 | +$1.1000 | +0.0400% | Green |
| 21:00:00 | $2,751.3000 | $2,759.0000 | $2,749.5000 | $2,756.2000 | +$4.8000 | +0.1745% | Green |
| 21:15:00 | $2,756.2000 | $2,767.2000 | $2,752.9000 | $2,764.3000 | +$8.1000 | +0.2939% | Green |
| 21:30:00 | $2,764.4000 | $2,775.0000 | $2,761.5000 | $2,772.2000 | +$7.9000 | +0.2858% | Green |
| 21:45:00 | $2,772.8000 | $2,786.7000 | $2,768.8000 | $2,779.0000 | +$6.8000 | +0.2453% | Green |
| 22:00:00 | $2,779.7000 | $2,779.9000 | $2,768.6000 | $2,777.4000 | $-1.6000 | -0.0576% | Red |
| 22:15:00 | $2,777.4000 | $2,781.0000 | $2,774.4000 | $2,780.1000 | +$2.7000 | +0.0972% | Green |
| 22:30:00 | $2,779.8000 | $2,779.8000 | $2,777.2000 | $2,777.6000 | $-2.5000 | -0.0899% | Red |
| 22:45:00 | $2,777.7000 | $2,781.2000 | $2,777.7000 | $2,779.3000 | +$1.7000 | +0.0612% | Green |
| 23:00:00 | $2,778.9000 | $2,779.3000 | $2,774.1000 | $2,774.8000 | $-4.5000 | -0.1619% | Red |
| 23:15:00 | $2,774.8000 | $2,776.7000 | $2,774.7000 | $2,774.7000 | $-0.1000 | -0.0036% | Red |
| 23:30:00 | $2,774.7000 | $2,775.4000 | $2,773.3000 | $2,775.4000 | +$0.7000 | +0.0252% | Green |
| 23:45:00 | $2,775.8000 | $2,776.6000 | $2,773.0000 | $2,775.1000 | $-0.3000 | -0.0108% | Red |
| 00:00:00 | $2,775.2000 | $2,784.2000 | $2,772.9000 | $2,780.4000 | +$5.3000 | +0.1910% | Green |
| 00:15:00 | $2,780.3000 | $2,781.4000 | $2,777.1000 | $2,779.8000 | $-0.6000 | -0.0216% | Red |
| 00:30:00 | $2,780.1000 | $2,784.3000 | $2,777.9000 | $2,784.0000 | +$4.2000 | +0.1511% | Green |
| 00:45:00 | $2,784.3000 | $2,791.5000 | $2,783.0000 | $2,790.3000 | +$6.3000 | +0.2263% | Green |
| 01:00:00 | $2,790.5000 | $2,793.5000 | $2,788.5000 | $2,792.8000 | +$2.5000 | +0.0896% | Green |
| 01:15:00 | $2,793.1000 | $2,793.6000 | $2,785.1000 | $2,786.6000 | $-6.2000 | -0.2220% | Red |
| 01:30:00 | $2,787.5000 | $2,798.1000 | $2,786.8000 | $2,798.0000 | +$11.4000 | +0.4091% | Green |
| 01:45:00 | $2,798.0000 | $2,801.2000 | $2,792.5000 | $2,793.1000 | $-4.9000 | -0.1751% | Red |
| 02:00:00 | $2,792.9000 | $2,799.2000 | $2,790.2000 | $2,792.6000 | $-0.5000 | -0.0179% | Red |
| 02:15:00 | $2,793.6000 | $2,795.3000 | $2,787.4000 | $2,791.5000 | $-1.1000 | -0.0394% | Red |
| 02:30:00 | $2,791.6000 | $2,791.6000 | $2,785.7000 | $2,785.9000 | $-5.6000 | -0.2006% | Red |
| 02:45:00 | $2,785.8000 | $2,788.3000 | $2,785.7000 | $2,787.3000 | +$1.4000 | +0.0503% | Green |
| 03:00:00 | $2,787.2000 | $2,789.8000 | $2,785.4000 | $2,788.2000 | +$0.9000 | +0.0323% | Green |
| 03:15:00 | $2,787.6000 | $2,791.6000 | $2,785.4000 | $2,790.7000 | +$2.5000 | +0.0897% | Green |
| 03:30:00 | $2,790.9000 | $2,796.4000 | $2,790.8000 | $2,794.3000 | +$3.6000 | +0.1290% | Green |
| 03:45:00 | $2,794.7000 | $2,795.0000 | $2,788.4000 | $2,788.9000 | $-5.4000 | -0.1933% | Red |
| 04:00:00 | $2,788.3000 | $2,795.6000 | $2,787.1000 | $2,795.5000 | +$6.6000 | +0.2367% | Green |
| 04:15:00 | $2,795.1000 | $2,795.2000 | $2,791.4000 | $2,791.5000 | $-4.0000 | -0.1431% | Red |
| 04:30:00 | $2,791.7000 | $2,792.2000 | $2,790.5000 | $2,791.0000 | $-0.5000 | -0.0179% | Red |
| 04:45:00 | $2,790.7000 | $2,791.3000 | $2,789.6000 | $2,790.6000 | $-0.4000 | -0.0143% | Red |
| 05:00:00 | $2,790.2000 | $2,792.1000 | $2,789.5000 | $2,791.4000 | +$0.8000 | +0.0287% | Green |
| 05:15:00 | $2,791.4000 | $2,791.5000 | $2,787.1000 | $2,787.7000 | $-3.7000 | -0.1325% | Red |
| 05:30:00 | $2,787.4000 | $2,787.4000 | $2,783.2000 | $2,786.4000 | $-1.3000 | -0.0466% | Red |
| 05:45:00 | $2,786.8000 | $2,790.4000 | $2,786.5000 | $2,789.2000 | +$2.8000 | +0.1005% | Green |
| 06:00:00 | $2,789.2000 | $2,793.8000 | $2,787.5000 | $2,792.1000 | +$2.9000 | +0.1040% | Green |
| 06:15:00 | $2,791.9000 | $2,793.6000 | $2,790.2000 | $2,792.3000 | +$0.2000 | +0.0072% | Green |
| 06:30:00 | $2,792.3000 | $2,792.6000 | $2,789.6000 | $2,791.5000 | $-0.8000 | -0.0287% | Red |
| 06:45:00 | $2,791.6000 | $2,794.1000 | $2,789.7000 | $2,792.5000 | +$1.0000 | +0.0358% | Green |
| 07:00:00 | $2,792.5000 | $2,803.9000 | $2,791.3000 | $2,803.1000 | +$10.6000 | +0.3796% | Green |
| 07:15:00 | $2,803.1000 | $2,805.0000 | $2,797.5000 | $2,802.8000 | $-0.3000 | -0.0107% | Red |
| 07:30:00 | $2,802.6000 | $2,828.6000 | $2,802.2000 | $2,813.2000 | +$10.4000 | +0.3711% | Green |
| 07:45:00 | $2,813.3000 | $2,815.1000 | $2,808.9000 | $2,809.0000 | $-4.2000 | -0.1493% | Red |
| 08:00:00 | $2,809.2000 | $2,812.0000 | $2,807.7000 | $2,807.7000 | $-1.3000 | -0.0463% | Red |
| 08:15:00 | $2,807.4000 | $2,808.2000 | $2,799.7000 | $2,803.9000 | $-3.8000 | -0.1353% | Red |
| 08:30:00 | $2,802.9000 | $2,809.3000 | $2,801.4000 | $2,804.6000 | +$0.7000 | +0.0250% | Green |
| 08:45:00 | $2,804.8000 | $2,804.8000 | $2,802.1000 | $2,802.9000 | $-1.7000 | -0.0606% | Red |
| 09:00:00 | $2,802.9000 | $2,804.7000 | $2,801.2000 | $2,803.1000 | +$0.2000 | +0.0071% | Green |
| 09:15:00 | $2,803.1000 | $2,804.9000 | $2,799.2000 | $2,799.7000 | $-3.4000 | -0.1213% | Red |
| 09:30:00 | $2,800.0000 | $2,801.5000 | $2,796.8000 | $2,797.3000 | $-2.4000 | -0.0857% | Red |
| 09:45:00 | $2,797.5000 | $2,797.8000 | $2,794.3000 | $2,795.8000 | $-1.5000 | -0.0536% | Red |
| 10:00:00 | $2,796.4000 | $2,800.5000 | $2,795.6000 | $2,797.1000 | +$1.3000 | +0.0465% | Green |
| 10:15:00 | $2,797.3000 | $2,799.8000 | $2,795.0000 | $2,798.4000 | +$1.3000 | +0.0465% | Green |
| 10:30:00 | $2,797.9000 | $2,802.2000 | $2,796.5000 | $2,800.3000 | +$1.9000 | +0.0679% | Green |
| 10:45:00 | $2,799.5000 | $2,800.8000 | $2,799.0000 | $2,800.1000 | $-0.2000 | -0.0071% | Green |
| 11:00:00 | $2,799.5000 | $2,800.1000 | $2,794.2000 | $2,794.9000 | $-5.2000 | -0.1857% | Red |
| 11:15:00 | $2,794.2000 | $2,797.4000 | $2,793.3000 | $2,795.8000 | +$0.9000 | +0.0322% | Green |
| 11:30:00 | $2,795.9000 | $2,797.0000 | $2,793.7000 | $2,796.5000 | +$0.7000 | +0.0250% | Green |
| 11:45:00 | $2,796.6000 | $2,799.4000 | $2,795.8000 | $2,799.4000 | +$2.9000 | +0.1037% | Green |
| 12:00:00 | $2,799.1000 | $2,799.6000 | $2,797.5000 | $2,798.5000 | $-0.9000 | -0.0321% | Red |
| 12:15:00 | $2,798.3000 | $2,801.0000 | $2,797.1000 | $2,801.0000 | +$2.5000 | +0.0893% | Green |
| 12:30:00 | $2,801.1000 | $2,801.2000 | $2,798.5000 | $2,799.5000 | $-1.5000 | -0.0536% | Red |
| 12:45:00 | $2,799.4000 | $2,800.2000 | $2,797.5000 | $2,797.6000 | $-1.9000 | -0.0679% | Red |
| 13:00:00 | $2,797.8000 | $2,797.9000 | $2,793.9000 | $2,795.1000 | $-2.5000 | -0.0894% | Red |
| 13:15:00 | $2,795.4000 | $2,795.9000 | $2,791.7000 | $2,791.9000 | $-3.2000 | -0.1145% | Red |
| 13:30:00 | $2,792.0000 | $2,794.5000 | $2,788.1000 | $2,794.5000 | +$2.6000 | +0.0931% | Green |
| 13:45:00 | $2,794.5000 | $2,795.4000 | $2,791.3000 | $2,792.3000 | $-2.2000 | -0.0787% | Red |
| 14:00:00 | $2,792.1000 | $2,792.5000 | $2,790.0000 | $2,791.5000 | $-0.8000 | -0.0287% | Red |
| 14:15:00 | $2,790.8000 | $2,795.5000 | $2,787.4000 | $2,795.1000 | +$3.6000 | +0.1290% | Green |
| 14:30:00 | $2,795.1000 | $2,795.1000 | $2,791.2000 | $2,792.3000 | $-2.8000 | -0.1002% | Red |
| 14:45:00 | $2,792.2000 | $2,793.2000 | $2,791.1000 | $2,791.3000 | $-1.0000 | -0.0358% | Red |
| 15:00:00 | $2,791.4000 | $2,792.7000 | $2,790.0000 | $2,790.0000 | $-1.3000 | -0.0466% | Red |
| 15:15:00 | $2,789.9000 | $2,790.0000 | $2,786.4000 | $2,787.3000 | $-2.7000 | -0.0968% | Red |
| 15:30:00 | $2,787.9000 | $2,792.0000 | $2,787.9000 | $2,791.4000 | +$4.1000 | +0.1471% | Green |
| 15:45:00 | $2,791.5000 | $2,792.7000 | $2,788.4000 | $2,788.4000 | $-3.0000 | -0.1075% | Red |
| 16:00:00 | $2,788.4000 | $2,792.7000 | $2,786.9000 | $2,792.0000 | +$3.6000 | +0.1291% | Green |
| 16:15:00 | $2,791.6000 | $2,793.3000 | $2,790.4000 | $2,790.9000 | $-1.1000 | -0.0394% | Red |
| 16:30:00 | $2,791.1000 | $2,793.6000 | $2,788.1000 | $2,790.6000 | $-0.3000 | -0.0107% | Red |
| 16:45:00 | $2,790.8000 | $2,793.9000 | $2,790.3000 | $2,793.0000 | +$2.4000 | +0.0860% | Green |