| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,475.7000 | $2,482.3000 | $2,471.0000 | $2,471.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,471.1000 | $2,478.6000 | $2,471.0000 | $2,471.6000 | +$0.5000 | +0.0202% | Green |
| 17:30:00 | $2,471.5000 | $2,473.3000 | $2,466.1000 | $2,466.1000 | $-5.5000 | -0.2225% | Red |
| 17:45:00 | $2,466.0000 | $2,466.6000 | $2,457.2000 | $2,459.8000 | $-6.3000 | -0.2555% | Red |
| 18:00:00 | $2,460.5000 | $2,464.3000 | $2,458.4000 | $2,461.4000 | +$1.6000 | +0.0650% | Green |
| 18:15:00 | $2,461.5000 | $2,461.9000 | $2,455.9000 | $2,456.2000 | $-5.2000 | -0.2113% | Red |
| 18:30:00 | $2,455.9000 | $2,455.9000 | $2,451.6000 | $2,453.4000 | $-2.8000 | -0.1140% | Red |
| 18:45:00 | $2,453.3000 | $2,455.1000 | $2,450.8000 | $2,451.7000 | $-1.7000 | -0.0693% | Red |
| 19:00:00 | $2,451.0000 | $2,451.4000 | $2,441.4000 | $2,441.4000 | $-10.3000 | -0.4201% | Red |
| 19:15:00 | $2,441.6000 | $2,441.7000 | $2,430.3000 | $2,430.6000 | $-10.8000 | -0.4424% | Red |
| 19:30:00 | $2,430.3000 | $2,433.6000 | $2,425.1000 | $2,427.7000 | $-2.9000 | -0.1193% | Red |
| 19:45:00 | $2,427.7000 | $2,432.8000 | $2,426.3000 | $2,432.0000 | +$4.3000 | +0.1771% | Green |
| 20:00:00 | $2,432.0000 | $2,436.4000 | $2,429.0000 | $2,429.7000 | $-2.3000 | -0.0946% | Red |
| 20:15:00 | $2,430.1000 | $2,431.7000 | $2,425.5000 | $2,425.5000 | $-4.2000 | -0.1729% | Red |
| 20:30:00 | $2,425.5000 | $2,428.5000 | $2,424.6000 | $2,428.5000 | +$3.0000 | +0.1237% | Green |
| 20:45:00 | $2,428.5000 | $2,432.9000 | $2,428.5000 | $2,430.4000 | +$1.9000 | +0.0782% | Green |
| 21:00:00 | $2,430.5000 | $2,431.6000 | $2,426.8000 | $2,429.7000 | $-0.7000 | -0.0288% | Red |
| 21:15:00 | $2,429.7000 | $2,434.7000 | $2,428.6000 | $2,432.5000 | +$2.8000 | +0.1152% | Green |
| 21:30:00 | $2,432.6000 | $2,439.9000 | $2,432.6000 | $2,437.8000 | +$5.3000 | +0.2179% | Green |
| 21:45:00 | $2,437.3000 | $2,440.9000 | $2,437.0000 | $2,440.9000 | +$3.1000 | +0.1272% | Green |
| 22:00:00 | $2,440.8000 | $2,443.3000 | $2,439.9000 | $2,443.2000 | +$2.3000 | +0.0942% | Green |
| 22:15:00 | $2,442.5000 | $2,444.3000 | $2,442.1000 | $2,442.8000 | $-0.4000 | -0.0164% | Green |
| 22:30:00 | $2,443.0000 | $2,443.7000 | $2,438.1000 | $2,438.8000 | $-4.0000 | -0.1637% | Red |
| 22:45:00 | $2,438.4000 | $2,440.2000 | $2,431.9000 | $2,433.7000 | $-5.1000 | -0.2091% | Red |
| 23:00:00 | $2,434.0000 | $2,435.4000 | $2,431.8000 | $2,435.1000 | +$1.4000 | +0.0575% | Green |
| 23:15:00 | $2,435.5000 | $2,442.3000 | $2,435.5000 | $2,438.8000 | +$3.7000 | +0.1519% | Green |
| 23:30:00 | $2,439.3000 | $2,439.3000 | $2,430.6000 | $2,432.3000 | $-6.5000 | -0.2665% | Red |
| 23:45:00 | $2,432.3000 | $2,439.3000 | $2,432.3000 | $2,435.8000 | +$3.5000 | +0.1439% | Green |
| 00:00:00 | $2,435.6000 | $2,436.0000 | $2,430.4000 | $2,434.9000 | $-0.9000 | -0.0369% | Red |
| 00:15:00 | $2,434.8000 | $2,437.5000 | $2,434.8000 | $2,436.7000 | +$1.8000 | +0.0739% | Green |
| 00:30:00 | $2,436.8000 | $2,440.2000 | $2,436.8000 | $2,440.2000 | +$3.5000 | +0.1436% | Green |
| 00:45:00 | $2,440.0000 | $2,441.9000 | $2,439.1000 | $2,441.5000 | +$1.3000 | +0.0533% | Green |
| 01:00:00 | $2,441.1000 | $2,442.2000 | $2,438.1000 | $2,440.6000 | $-0.9000 | -0.0369% | Red |
| 01:15:00 | $2,440.7000 | $2,442.2000 | $2,439.3000 | $2,440.5000 | $-0.1000 | -0.0041% | Red |
| 01:30:00 | $2,440.6000 | $2,443.5000 | $2,440.6000 | $2,443.1000 | +$2.6000 | +0.1065% | Green |
| 01:45:00 | $2,443.6000 | $2,445.7000 | $2,442.5000 | $2,443.7000 | +$0.6000 | +0.0246% | Green |
| 02:00:00 | $2,443.7000 | $2,443.8000 | $2,440.6000 | $2,443.0000 | $-0.7000 | -0.0286% | Red |
| 02:15:00 | $2,442.9000 | $2,445.7000 | $2,442.9000 | $2,443.0000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $2,443.0000 | $2,444.4000 | $2,442.3000 | $2,443.6000 | +$0.6000 | +0.0246% | Green |
| 02:45:00 | $2,443.5000 | $2,445.3000 | $2,442.7000 | $2,443.1000 | $-0.5000 | -0.0205% | Red |
| 03:00:00 | $2,442.9000 | $2,446.9000 | $2,441.9000 | $2,446.9000 | +$3.8000 | +0.1555% | Green |
| 03:15:00 | $2,446.9000 | $2,448.0000 | $2,445.3000 | $2,446.5000 | $-0.4000 | -0.0163% | Red |
| 03:30:00 | $2,446.5000 | $2,446.5000 | $2,443.1000 | $2,443.5000 | $-3.0000 | -0.1226% | Red |
| 03:45:00 | $2,444.0000 | $2,447.9000 | $2,443.0000 | $2,447.6000 | +$4.1000 | +0.1678% | Green |
| 04:00:00 | $2,447.5000 | $2,450.0000 | $2,445.4000 | $2,449.4000 | +$1.8000 | +0.0735% | Green |
| 04:15:00 | $2,449.8000 | $2,451.0000 | $2,449.6000 | $2,451.0000 | +$1.6000 | +0.0653% | Green |
| 04:30:00 | $2,450.9000 | $2,450.9000 | $2,447.9000 | $2,448.3000 | $-2.7000 | -0.1102% | Red |
| 04:45:00 | $2,448.2000 | $2,450.6000 | $2,447.1000 | $2,447.6000 | $-0.7000 | -0.0286% | Red |
| 05:00:00 | $2,447.8000 | $2,450.1000 | $2,447.1000 | $2,448.1000 | +$0.5000 | +0.0204% | Green |
| 05:15:00 | $2,448.1000 | $2,450.1000 | $2,448.0000 | $2,448.1000 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $2,448.3000 | $2,448.4000 | $2,447.1000 | $2,447.8000 | $-0.3000 | -0.0123% | Red |
| 05:45:00 | $2,447.9000 | $2,447.9000 | $2,446.5000 | $2,446.7000 | $-1.1000 | -0.0449% | Red |
| 06:00:00 | $2,447.1000 | $2,447.3000 | $2,446.4000 | $2,447.3000 | +$0.6000 | +0.0245% | Green |
| 06:15:00 | $2,447.3000 | $2,448.4000 | $2,446.5000 | $2,448.4000 | +$1.1000 | +0.0449% | Green |
| 06:30:00 | $2,448.3000 | $2,448.3000 | $2,447.1000 | $2,447.9000 | $-0.5000 | -0.0204% | Red |
| 06:45:00 | $2,448.0000 | $2,448.2000 | $2,447.5000 | $2,447.5000 | $-0.4000 | -0.0163% | Red |
| 07:00:00 | $2,447.5000 | $2,449.4000 | $2,446.8000 | $2,448.1000 | +$0.6000 | +0.0245% | Green |
| 07:15:00 | $2,448.1000 | $2,450.0000 | $2,446.6000 | $2,447.1000 | $-1.0000 | -0.0408% | Red |
| 07:30:00 | $2,447.0000 | $2,448.3000 | $2,446.9000 | $2,447.1000 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $2,446.9000 | $2,447.4000 | $2,446.5000 | $2,447.1000 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $2,447.7000 | $2,448.4000 | $2,444.9000 | $2,444.9000 | $-2.2000 | -0.0899% | Red |
| 08:15:00 | $2,444.8000 | $2,445.9000 | $2,443.2000 | $2,445.9000 | +$1.0000 | +0.0409% | Green |
| 08:30:00 | $2,446.1000 | $2,449.3000 | $2,446.0000 | $2,446.3000 | +$0.4000 | +0.0164% | Green |
| 08:45:00 | $2,446.4000 | $2,448.6000 | $2,446.4000 | $2,448.3000 | +$2.0000 | +0.0818% | Green |
| 09:00:00 | $2,447.9000 | $2,447.9000 | $2,446.0000 | $2,446.6000 | $-1.7000 | -0.0694% | Red |
| 09:15:00 | $2,446.6000 | $2,448.9000 | $2,446.6000 | $2,448.6000 | +$2.0000 | +0.0817% | Green |
| 09:30:00 | $2,447.8000 | $2,447.8000 | $2,446.4000 | $2,447.0000 | $-1.6000 | -0.0653% | Red |
| 09:45:00 | $2,447.0000 | $2,447.0000 | $2,445.4000 | $2,445.4000 | $-1.6000 | -0.0654% | Red |
| 10:00:00 | $2,445.4000 | $2,445.9000 | $2,443.5000 | $2,445.5000 | +$0.1000 | +0.0041% | Green |
| 10:15:00 | $2,445.3000 | $2,445.8000 | $2,443.0000 | $2,443.0000 | $-2.5000 | -0.1022% | Red |
| 10:30:00 | $2,443.0000 | $2,443.9000 | $2,442.4000 | $2,442.5000 | $-0.5000 | -0.0205% | Red |
| 10:45:00 | $2,442.7000 | $2,442.7000 | $2,439.8000 | $2,441.3000 | $-1.2000 | -0.0491% | Red |
| 11:00:00 | $2,441.6000 | $2,442.4000 | $2,440.3000 | $2,441.4000 | +$0.1000 | +0.0041% | Red |
| 11:15:00 | $2,441.4000 | $2,443.7000 | $2,441.4000 | $2,442.5000 | +$1.1000 | +0.0451% | Green |
| 11:30:00 | $2,442.4000 | $2,442.4000 | $2,439.9000 | $2,440.2000 | $-2.3000 | -0.0942% | Red |
| 11:45:00 | $2,440.3000 | $2,441.0000 | $2,440.3000 | $2,440.8000 | +$0.6000 | +0.0246% | Green |
| 12:00:00 | $2,440.8000 | $2,442.8000 | $2,440.1000 | $2,442.7000 | +$1.9000 | +0.0778% | Green |
| 12:15:00 | $2,442.8000 | $2,444.9000 | $2,442.8000 | $2,443.3000 | +$0.6000 | +0.0246% | Green |
| 12:30:00 | $2,443.4000 | $2,445.1000 | $2,438.8000 | $2,444.5000 | +$1.2000 | +0.0491% | Green |
| 12:45:00 | $2,444.0000 | $2,448.8000 | $2,444.0000 | $2,447.3000 | +$2.8000 | +0.1145% | Green |
| 13:00:00 | $2,447.4000 | $2,448.5000 | $2,446.4000 | $2,447.6000 | +$0.3000 | +0.0123% | Green |
| 13:15:00 | $2,447.6000 | $2,451.6000 | $2,446.3000 | $2,450.8000 | +$3.2000 | +0.1307% | Green |
| 13:30:00 | $2,451.1000 | $2,453.8000 | $2,449.9000 | $2,452.4000 | +$1.6000 | +0.0653% | Green |
| 13:45:00 | $2,452.3000 | $2,453.7000 | $2,450.0000 | $2,450.1000 | $-2.3000 | -0.0938% | Red |
| 14:00:00 | $2,450.0000 | $2,454.0000 | $2,449.3000 | $2,453.9000 | +$3.8000 | +0.1551% | Green |
| 14:15:00 | $2,453.5000 | $2,458.6000 | $2,453.5000 | $2,458.1000 | +$4.2000 | +0.1712% | Green |
| 14:30:00 | $2,458.2000 | $2,465.6000 | $2,456.9000 | $2,461.9000 | +$3.8000 | +0.1546% | Green |
| 14:45:00 | $2,463.3000 | $2,464.1000 | $2,458.3000 | $2,460.0000 | $-1.9000 | -0.0772% | Red |
| 15:00:00 | $2,460.0000 | $2,461.7000 | $2,458.3000 | $2,460.0000 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $2,460.2000 | $2,463.3000 | $2,458.1000 | $2,459.9000 | $-0.1000 | -0.0041% | Red |
| 15:30:00 | $2,460.9000 | $2,462.3000 | $2,460.7000 | $2,461.0000 | +$1.1000 | +0.0447% | Green |
| 15:45:00 | $2,460.9000 | $2,460.9000 | $2,458.7000 | $2,458.9000 | $-2.1000 | -0.0853% | Red |
| 16:00:00 | $2,459.3000 | $2,462.3000 | $2,457.8000 | $2,457.8000 | $-1.1000 | -0.0447% | Red |
| 16:15:00 | $2,458.2000 | $2,461.4000 | $2,458.0000 | $2,460.7000 | +$2.9000 | +0.1180% | Green |
| 16:30:00 | $2,460.4000 | $2,461.8000 | $2,458.4000 | $2,460.3000 | $-0.4000 | -0.0163% | Red |
| 16:45:00 | $2,459.7000 | $2,463.6000 | $2,458.9000 | $2,460.0000 | $-0.3000 | -0.0122% | Green |