| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,398.0000 | $2,400.3000 | $2,397.7000 | $2,399.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,400.3000 | $2,400.9000 | $2,396.9000 | $2,397.6000 | $-2.0000 | -0.0833% | Red |
| 17:30:00 | $2,397.8000 | $2,399.6000 | $2,397.2000 | $2,398.7000 | +$1.1000 | +0.0459% | Green |
| 17:45:00 | $2,398.3000 | $2,401.2000 | $2,395.0000 | $2,397.8000 | $-0.9000 | -0.0375% | Red |
| 18:00:00 | $2,398.2000 | $2,398.5000 | $2,394.1000 | $2,395.8000 | $-2.0000 | -0.0834% | Red |
| 18:15:00 | $2,396.3000 | $2,397.4000 | $2,393.3000 | $2,393.3000 | $-2.5000 | -0.1043% | Red |
| 18:30:00 | $2,393.9000 | $2,393.9000 | $2,390.7000 | $2,393.5000 | +$0.2000 | +0.0084% | Red |
| 18:45:00 | $2,394.1000 | $2,396.0000 | $2,393.5000 | $2,395.1000 | +$1.6000 | +0.0668% | Green |
| 19:00:00 | $2,395.0000 | $2,395.2000 | $2,392.1000 | $2,392.1000 | $-3.0000 | -0.1253% | Red |
| 19:15:00 | $2,392.0000 | $2,398.2000 | $2,391.4000 | $2,398.2000 | +$6.1000 | +0.2550% | Green |
| 19:30:00 | $2,397.5000 | $2,397.9000 | $2,395.3000 | $2,396.1000 | $-2.1000 | -0.0876% | Red |
| 19:45:00 | $2,396.2000 | $2,399.7000 | $2,395.7000 | $2,398.7000 | +$2.6000 | +0.1085% | Green |
| 20:00:00 | $2,399.1000 | $2,402.2000 | $2,398.0000 | $2,402.2000 | +$3.5000 | +0.1459% | Green |
| 20:15:00 | $2,401.8000 | $2,404.6000 | $2,400.0000 | $2,404.2000 | +$2.0000 | +0.0833% | Green |
| 20:30:00 | $2,404.3000 | $2,405.2000 | $2,402.6000 | $2,403.1000 | $-1.1000 | -0.0458% | Red |
| 20:45:00 | $2,402.7000 | $2,403.4000 | $2,401.2000 | $2,402.2000 | $-0.9000 | -0.0375% | Red |
| 21:00:00 | $2,402.1000 | $2,402.2000 | $2,398.9000 | $2,400.9000 | $-1.3000 | -0.0541% | Red |
| 21:15:00 | $2,401.0000 | $2,404.4000 | $2,401.0000 | $2,404.4000 | +$3.5000 | +0.1458% | Green |
| 21:30:00 | $2,403.7000 | $2,405.2000 | $2,403.0000 | $2,403.5000 | $-0.9000 | -0.0374% | Red |
| 21:45:00 | $2,403.0000 | $2,405.1000 | $2,401.8000 | $2,404.8000 | +$1.3000 | +0.0541% | Green |
| 22:00:00 | $2,403.9000 | $2,406.6000 | $2,403.5000 | $2,405.9000 | +$1.1000 | +0.0457% | Green |
| 22:15:00 | $2,404.8000 | $2,405.6000 | $2,403.0000 | $2,405.2000 | $-0.7000 | -0.0291% | Green |
| 22:30:00 | $2,404.7000 | $2,405.1000 | $2,402.1000 | $2,402.6000 | $-2.6000 | -0.1081% | Red |
| 22:45:00 | $2,402.3000 | $2,403.7000 | $2,399.1000 | $2,401.6000 | $-1.0000 | -0.0416% | Red |
| 23:00:00 | $2,401.5000 | $2,404.0000 | $2,401.0000 | $2,404.0000 | +$2.4000 | +0.0999% | Green |
| 23:15:00 | $2,404.2000 | $2,406.6000 | $2,402.8000 | $2,402.9000 | $-1.1000 | -0.0458% | Red |
| 23:30:00 | $2,402.9000 | $2,405.6000 | $2,401.5000 | $2,403.9000 | +$1.0000 | +0.0416% | Green |
| 23:45:00 | $2,404.2000 | $2,405.6000 | $2,403.7000 | $2,405.1000 | +$1.2000 | +0.0499% | Green |
| 00:00:00 | $2,404.8000 | $2,405.6000 | $2,390.9000 | $2,399.3000 | $-5.8000 | -0.2412% | Red |
| 00:15:00 | $2,398.8000 | $2,401.7000 | $2,397.6000 | $2,401.5000 | +$2.2000 | +0.0917% | Green |
| 00:30:00 | $2,401.6000 | $2,403.6000 | $2,398.6000 | $2,398.6000 | $-2.9000 | -0.1208% | Red |
| 00:45:00 | $2,398.6000 | $2,399.8000 | $2,397.6000 | $2,399.7000 | +$1.1000 | +0.0459% | Green |
| 01:00:00 | $2,399.4000 | $2,400.7000 | $2,395.2000 | $2,396.0000 | $-3.7000 | -0.1542% | Red |
| 01:15:00 | $2,396.3000 | $2,404.5000 | $2,393.5000 | $2,398.7000 | +$2.7000 | +0.1127% | Green |
| 01:30:00 | $2,398.6000 | $2,399.7000 | $2,391.5000 | $2,392.1000 | $-6.6000 | -0.2751% | Red |
| 01:45:00 | $2,392.1000 | $2,393.2000 | $2,389.8000 | $2,393.0000 | +$0.9000 | +0.0376% | Green |
| 02:00:00 | $2,393.3000 | $2,396.3000 | $2,391.0000 | $2,393.3000 | +$0.3000 | +0.0125% | Doji |
| 02:15:00 | $2,393.4000 | $2,397.6000 | $2,392.8000 | $2,396.3000 | +$3.0000 | +0.1253% | Green |
| 02:30:00 | $2,395.2000 | $2,396.0000 | $2,394.5000 | $2,395.0000 | $-1.3000 | -0.0543% | Red |
| 02:45:00 | $2,394.0000 | $2,395.1000 | $2,391.9000 | $2,394.7000 | $-0.3000 | -0.0125% | Green |
| 03:00:00 | $2,393.9000 | $2,395.5000 | $2,392.5000 | $2,393.6000 | $-1.1000 | -0.0459% | Red |
| 03:15:00 | $2,393.8000 | $2,395.3000 | $2,393.4000 | $2,394.6000 | +$1.0000 | +0.0418% | Green |
| 03:30:00 | $2,394.7000 | $2,395.4000 | $2,390.9000 | $2,392.2000 | $-2.4000 | -0.1002% | Red |
| 03:45:00 | $2,392.6000 | $2,393.3000 | $2,391.1000 | $2,392.6000 | +$0.4000 | +0.0167% | Doji |
| 04:00:00 | $2,392.8000 | $2,397.5000 | $2,392.4000 | $2,396.7000 | +$4.1000 | +0.1714% | Green |
| 04:15:00 | $2,396.9000 | $2,400.3000 | $2,396.3000 | $2,399.2000 | +$2.5000 | +0.1043% | Green |
| 04:30:00 | $2,399.2000 | $2,400.4000 | $2,398.2000 | $2,398.7000 | $-0.5000 | -0.0208% | Red |
| 04:45:00 | $2,400.0000 | $2,400.6000 | $2,399.6000 | $2,400.5000 | +$1.8000 | +0.0750% | Green |
| 05:00:00 | $2,400.6000 | $2,401.7000 | $2,398.4000 | $2,401.7000 | +$1.2000 | +0.0500% | Green |
| 05:15:00 | $2,401.6000 | $2,401.9000 | $2,398.9000 | $2,400.3000 | $-1.4000 | -0.0583% | Red |
| 05:30:00 | $2,400.3000 | $2,400.9000 | $2,398.7000 | $2,399.9000 | $-0.4000 | -0.0167% | Red |
| 05:45:00 | $2,399.9000 | $2,402.1000 | $2,398.8000 | $2,400.6000 | +$0.7000 | +0.0292% | Green |
| 06:00:00 | $2,400.6000 | $2,401.1000 | $2,394.8000 | $2,401.1000 | +$0.5000 | +0.0208% | Green |
| 06:15:00 | $2,401.1000 | $2,403.5000 | $2,398.7000 | $2,402.7000 | +$1.6000 | +0.0666% | Green |
| 06:30:00 | $2,402.5000 | $2,403.4000 | $2,401.6000 | $2,402.5000 | $-0.2000 | -0.0083% | Doji |
| 06:45:00 | $2,401.3000 | $2,401.5000 | $2,398.8000 | $2,400.0000 | $-2.5000 | -0.1041% | Red |
| 07:00:00 | $2,400.0000 | $2,400.3000 | $2,398.4000 | $2,400.0000 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $2,399.2000 | $2,403.6000 | $2,398.7000 | $2,402.8000 | +$2.8000 | +0.1167% | Green |
| 07:30:00 | $2,402.6000 | $2,408.6000 | $2,401.8000 | $2,408.0000 | +$5.2000 | +0.2164% | Green |
| 07:45:00 | $2,407.5000 | $2,407.6000 | $2,404.6000 | $2,406.4000 | $-1.6000 | -0.0664% | Red |
| 08:00:00 | $2,404.7000 | $2,408.4000 | $2,404.6000 | $2,404.6000 | $-1.8000 | -0.0748% | Red |
| 08:15:00 | $2,405.0000 | $2,406.5000 | $2,402.8000 | $2,406.5000 | +$1.9000 | +0.0790% | Green |
| 08:30:00 | $2,406.6000 | $2,409.9000 | $2,405.5000 | $2,408.6000 | +$2.1000 | +0.0873% | Green |
| 08:45:00 | $2,408.4000 | $2,410.9000 | $2,407.6000 | $2,407.7000 | $-0.9000 | -0.0374% | Red |
| 09:00:00 | $2,407.6000 | $2,409.4000 | $2,406.1000 | $2,406.6000 | $-1.1000 | -0.0457% | Red |
| 09:15:00 | $2,406.2000 | $2,407.0000 | $2,405.4000 | $2,407.0000 | +$0.4000 | +0.0166% | Green |
| 09:30:00 | $2,407.0000 | $2,407.7000 | $2,403.3000 | $2,405.4000 | $-1.6000 | -0.0665% | Red |
| 09:45:00 | $2,405.7000 | $2,412.6000 | $2,405.7000 | $2,409.6000 | +$4.2000 | +0.1746% | Green |
| 10:00:00 | $2,409.4000 | $2,411.7000 | $2,405.9000 | $2,410.8000 | +$1.2000 | +0.0498% | Green |
| 10:15:00 | $2,410.4000 | $2,414.2000 | $2,409.2000 | $2,410.6000 | $-0.2000 | -0.0083% | Green |
| 10:30:00 | $2,410.4000 | $2,411.3000 | $2,409.4000 | $2,409.5000 | $-1.1000 | -0.0456% | Red |
| 10:45:00 | $2,409.5000 | $2,410.2000 | $2,408.0000 | $2,409.2000 | $-0.3000 | -0.0125% | Red |
| 11:00:00 | $2,408.4000 | $2,411.6000 | $2,408.4000 | $2,411.4000 | +$2.2000 | +0.0913% | Green |
| 11:15:00 | $2,410.7000 | $2,411.6000 | $2,409.4000 | $2,409.9000 | $-1.5000 | -0.0622% | Red |
| 11:30:00 | $2,410.4000 | $2,413.2000 | $2,410.4000 | $2,413.0000 | +$3.1000 | +0.1286% | Green |
| 11:45:00 | $2,412.8000 | $2,412.8000 | $2,408.3000 | $2,409.6000 | $-3.4000 | -0.1409% | Red |
| 12:00:00 | $2,409.6000 | $2,414.3000 | $2,409.2000 | $2,410.9000 | +$1.3000 | +0.0540% | Green |
| 12:15:00 | $2,410.2000 | $2,413.2000 | $2,410.0000 | $2,412.8000 | +$1.9000 | +0.0788% | Green |
| 12:30:00 | $2,412.2000 | $2,412.9000 | $2,408.4000 | $2,411.1000 | $-1.7000 | -0.0705% | Red |
| 12:45:00 | $2,411.6000 | $2,411.7000 | $2,405.9000 | $2,409.4000 | $-1.7000 | -0.0705% | Red |
| 13:00:00 | $2,408.9000 | $2,411.5000 | $2,408.2000 | $2,411.2000 | +$1.8000 | +0.0747% | Green |
| 13:15:00 | $2,410.8000 | $2,413.2000 | $2,404.3000 | $2,405.9000 | $-5.3000 | -0.2198% | Red |
| 13:30:00 | $2,405.7000 | $2,406.9000 | $2,402.4000 | $2,403.4000 | $-2.5000 | -0.1039% | Red |
| 13:45:00 | $2,403.4000 | $2,404.3000 | $2,398.7000 | $2,402.9000 | $-0.5000 | -0.0208% | Red |
| 14:00:00 | $2,401.6000 | $2,402.6000 | $2,397.6000 | $2,399.6000 | $-3.3000 | -0.1373% | Red |
| 14:15:00 | $2,398.7000 | $2,402.0000 | $2,398.1000 | $2,400.9000 | +$1.3000 | +0.0542% | Green |
| 14:30:00 | $2,401.3000 | $2,403.7000 | $2,399.7000 | $2,403.0000 | +$2.1000 | +0.0875% | Green |
| 14:45:00 | $2,403.0000 | $2,404.9000 | $2,401.3000 | $2,401.9000 | $-1.1000 | -0.0458% | Red |
| 15:00:00 | $2,401.5000 | $2,406.9000 | $2,399.8000 | $2,404.9000 | +$3.0000 | +0.1249% | Green |
| 15:15:00 | $2,404.4000 | $2,406.9000 | $2,402.6000 | $2,405.0000 | +$0.1000 | +0.0042% | Green |
| 15:30:00 | $2,405.9000 | $2,405.9000 | $2,403.3000 | $2,404.0000 | $-1.0000 | -0.0416% | Red |
| 15:45:00 | $2,403.7000 | $2,406.7000 | $2,402.6000 | $2,406.7000 | +$2.7000 | +0.1123% | Green |
| 16:00:00 | $2,407.0000 | $2,409.5000 | $2,407.0000 | $2,407.9000 | +$1.2000 | +0.0499% | Green |
| 16:15:00 | $2,409.5000 | $2,409.6000 | $2,405.3000 | $2,406.6000 | $-1.3000 | -0.0540% | Red |
| 16:30:00 | $2,406.4000 | $2,409.3000 | $2,404.5000 | $2,404.6000 | $-2.0000 | -0.0831% | Red |
| 16:45:00 | $2,404.9000 | $2,406.4000 | $2,399.6000 | $2,399.6000 | $-5.0000 | -0.2079% | Red |