| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,415.4000 | $2,415.4000 | $2,412.0000 | $2,414.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,413.5000 | $2,414.3000 | $2,412.6000 | $2,413.9000 | $-1.0000 | -0.0414% | Green |
| 17:30:00 | $2,414.8000 | $2,417.0000 | $2,413.9000 | $2,417.0000 | +$3.1000 | +0.1284% | Green |
| 17:45:00 | $2,415.9000 | $2,419.5000 | $2,414.8000 | $2,419.0000 | +$2.0000 | +0.0827% | Green |
| 18:00:00 | $2,419.8000 | $2,420.9000 | $2,417.8000 | $2,419.8000 | +$0.8000 | +0.0331% | Doji |
| 18:15:00 | $2,419.9000 | $2,420.2000 | $2,417.6000 | $2,417.6000 | $-2.2000 | -0.0909% | Red |
| 18:30:00 | $2,417.6000 | $2,419.0000 | $2,417.2000 | $2,418.3000 | +$0.7000 | +0.0290% | Green |
| 18:45:00 | $2,419.4000 | $2,419.6000 | $2,416.7000 | $2,416.7000 | $-1.6000 | -0.0662% | Red |
| 19:00:00 | $2,416.8000 | $2,416.8000 | $2,413.7000 | $2,414.0000 | $-2.7000 | -0.1117% | Red |
| 19:15:00 | $2,414.2000 | $2,415.5000 | $2,414.2000 | $2,415.4000 | +$1.4000 | +0.0580% | Green |
| 19:30:00 | $2,415.4000 | $2,417.5000 | $2,414.7000 | $2,416.0000 | +$0.6000 | +0.0248% | Green |
| 19:45:00 | $2,415.6000 | $2,415.9000 | $2,412.8000 | $2,413.2000 | $-2.8000 | -0.1159% | Red |
| 20:00:00 | $2,413.3000 | $2,413.9000 | $2,412.0000 | $2,412.7000 | $-0.5000 | -0.0207% | Red |
| 20:15:00 | $2,412.5000 | $2,412.9000 | $2,411.3000 | $2,412.9000 | +$0.2000 | +0.0083% | Green |
| 20:30:00 | $2,413.4000 | $2,414.3000 | $2,411.0000 | $2,411.1000 | $-1.8000 | -0.0746% | Red |
| 20:45:00 | $2,411.1000 | $2,411.4000 | $2,407.8000 | $2,411.2000 | +$0.1000 | +0.0041% | Green |
| 21:00:00 | $2,410.9000 | $2,413.7000 | $2,410.9000 | $2,413.5000 | +$2.3000 | +0.0954% | Green |
| 21:15:00 | $2,413.5000 | $2,413.7000 | $2,412.4000 | $2,412.9000 | $-0.6000 | -0.0249% | Red |
| 21:30:00 | $2,412.5000 | $2,414.9000 | $2,412.3000 | $2,414.4000 | +$1.5000 | +0.0622% | Green |
| 21:45:00 | $2,414.4000 | $2,415.0000 | $2,413.9000 | $2,414.5000 | +$0.1000 | +0.0041% | Green |
| 22:00:00 | $2,414.5000 | $2,415.4000 | $2,396.9000 | $2,396.9000 | $-17.6000 | -0.7289% | Red |
| 22:15:00 | $2,397.0000 | $2,403.3000 | $2,393.3000 | $2,403.0000 | +$6.1000 | +0.2545% | Green |
| 22:30:00 | $2,402.0000 | $2,405.6000 | $2,399.0000 | $2,405.6000 | +$2.6000 | +0.1082% | Green |
| 22:45:00 | $2,405.6000 | $2,406.5000 | $2,404.2000 | $2,406.3000 | +$0.7000 | +0.0291% | Green |
| 23:00:00 | $2,406.3000 | $2,406.3000 | $2,402.9000 | $2,405.2000 | $-1.1000 | -0.0457% | Red |
| 23:15:00 | $2,405.1000 | $2,407.3000 | $2,401.0000 | $2,407.1000 | +$1.9000 | +0.0790% | Green |
| 23:30:00 | $2,406.9000 | $2,407.7000 | $2,405.0000 | $2,406.3000 | $-0.8000 | -0.0332% | Red |
| 23:45:00 | $2,406.1000 | $2,407.9000 | $2,403.4000 | $2,403.7000 | $-2.6000 | -0.1080% | Red |
| 00:00:00 | $2,403.5000 | $2,405.8000 | $2,398.8000 | $2,405.3000 | +$1.6000 | +0.0666% | Green |
| 00:15:00 | $2,405.3000 | $2,407.0000 | $2,404.1000 | $2,404.6000 | $-0.7000 | -0.0291% | Red |
| 00:30:00 | $2,404.6000 | $2,406.0000 | $2,401.7000 | $2,401.7000 | $-2.9000 | -0.1206% | Red |
| 00:45:00 | $2,402.1000 | $2,405.5000 | $2,400.9000 | $2,404.3000 | +$2.6000 | +0.1083% | Green |
| 01:00:00 | $2,404.3000 | $2,406.6000 | $2,401.8000 | $2,402.7000 | $-1.6000 | -0.0665% | Red |
| 01:15:00 | $2,402.6000 | $2,406.6000 | $2,400.1000 | $2,406.5000 | +$3.8000 | +0.1582% | Green |
| 01:30:00 | $2,406.3000 | $2,408.0000 | $2,405.0000 | $2,407.3000 | +$0.8000 | +0.0332% | Green |
| 01:45:00 | $2,408.1000 | $2,411.4000 | $2,408.1000 | $2,410.1000 | +$2.8000 | +0.1163% | Green |
| 02:00:00 | $2,410.0000 | $2,413.8000 | $2,409.2000 | $2,411.4000 | +$1.3000 | +0.0539% | Green |
| 02:15:00 | $2,411.1000 | $2,416.2000 | $2,406.0000 | $2,415.0000 | +$3.6000 | +0.1493% | Green |
| 02:30:00 | $2,414.4000 | $2,417.0000 | $2,413.7000 | $2,415.5000 | +$0.5000 | +0.0207% | Green |
| 02:45:00 | $2,415.6000 | $2,415.7000 | $2,411.9000 | $2,412.3000 | $-3.2000 | -0.1325% | Red |
| 03:00:00 | $2,412.3000 | $2,415.1000 | $2,411.6000 | $2,414.9000 | +$2.6000 | +0.1078% | Green |
| 03:15:00 | $2,415.2000 | $2,418.7000 | $2,415.2000 | $2,416.8000 | +$1.9000 | +0.0787% | Green |
| 03:30:00 | $2,416.7000 | $2,417.9000 | $2,415.4000 | $2,415.5000 | $-1.3000 | -0.0538% | Red |
| 03:45:00 | $2,416.7000 | $2,419.8000 | $2,416.7000 | $2,418.0000 | +$2.5000 | +0.1035% | Green |
| 04:00:00 | $2,417.5000 | $2,423.0000 | $2,416.4000 | $2,423.0000 | +$5.0000 | +0.2068% | Green |
| 04:15:00 | $2,423.1000 | $2,423.4000 | $2,419.7000 | $2,420.2000 | $-2.8000 | -0.1156% | Red |
| 04:30:00 | $2,420.1000 | $2,420.1000 | $2,415.6000 | $2,418.6000 | $-1.6000 | -0.0661% | Red |
| 04:45:00 | $2,418.6000 | $2,420.6000 | $2,418.6000 | $2,419.6000 | +$1.0000 | +0.0413% | Green |
| 05:00:00 | $2,419.5000 | $2,421.1000 | $2,418.7000 | $2,419.3000 | $-0.3000 | -0.0124% | Red |
| 05:15:00 | $2,419.5000 | $2,420.5000 | $2,419.0000 | $2,419.2000 | $-0.1000 | -0.0041% | Red |
| 05:30:00 | $2,419.7000 | $2,420.7000 | $2,418.4000 | $2,420.7000 | +$1.5000 | +0.0620% | Green |
| 05:45:00 | $2,421.0000 | $2,425.8000 | $2,421.0000 | $2,424.3000 | +$3.6000 | +0.1487% | Green |
| 06:00:00 | $2,424.2000 | $2,427.6000 | $2,422.9000 | $2,426.8000 | +$2.5000 | +0.1031% | Green |
| 06:15:00 | $2,425.7000 | $2,429.1000 | $2,424.7000 | $2,426.1000 | $-0.7000 | -0.0288% | Green |
| 06:30:00 | $2,425.7000 | $2,429.3000 | $2,425.7000 | $2,426.9000 | +$0.8000 | +0.0330% | Green |
| 06:45:00 | $2,427.6000 | $2,433.9000 | $2,426.3000 | $2,431.9000 | +$5.0000 | +0.2060% | Green |
| 07:00:00 | $2,431.8000 | $2,436.0000 | $2,424.6000 | $2,432.3000 | +$0.4000 | +0.0164% | Green |
| 07:15:00 | $2,433.2000 | $2,434.6000 | $2,427.5000 | $2,428.8000 | $-3.5000 | -0.1439% | Red |
| 07:30:00 | $2,428.7000 | $2,433.2000 | $2,426.1000 | $2,433.1000 | +$4.3000 | +0.1770% | Green |
| 07:45:00 | $2,432.6000 | $2,433.4000 | $2,427.6000 | $2,428.2000 | $-4.9000 | -0.2014% | Red |
| 08:00:00 | $2,427.8000 | $2,430.5000 | $2,426.9000 | $2,428.9000 | +$0.7000 | +0.0288% | Green |
| 08:15:00 | $2,429.5000 | $2,432.0000 | $2,428.2000 | $2,430.7000 | +$1.8000 | +0.0741% | Green |
| 08:30:00 | $2,430.5000 | $2,441.2000 | $2,430.3000 | $2,438.7000 | +$8.0000 | +0.3291% | Green |
| 08:45:00 | $2,439.1000 | $2,440.1000 | $2,435.9000 | $2,437.7000 | $-1.0000 | -0.0410% | Red |
| 09:00:00 | $2,438.3000 | $2,439.1000 | $2,435.7000 | $2,437.8000 | +$0.1000 | +0.0041% | Red |
| 09:15:00 | $2,437.9000 | $2,437.9000 | $2,433.3000 | $2,433.3000 | $-4.5000 | -0.1846% | Red |
| 09:30:00 | $2,433.6000 | $2,440.2000 | $2,433.1000 | $2,440.2000 | +$6.9000 | +0.2836% | Green |
| 09:45:00 | $2,440.6000 | $2,445.7000 | $2,437.1000 | $2,441.0000 | +$0.8000 | +0.0328% | Green |
| 10:00:00 | $2,440.6000 | $2,453.7000 | $2,438.6000 | $2,447.7000 | +$6.7000 | +0.2745% | Green |
| 10:15:00 | $2,447.7000 | $2,454.8000 | $2,446.5000 | $2,448.3000 | +$0.6000 | +0.0245% | Green |
| 10:30:00 | $2,447.8000 | $2,447.8000 | $2,441.4000 | $2,445.3000 | $-3.0000 | -0.1225% | Red |
| 10:45:00 | $2,444.9000 | $2,447.7000 | $2,442.1000 | $2,444.2000 | $-1.1000 | -0.0450% | Red |
| 11:00:00 | $2,445.4000 | $2,446.6000 | $2,441.5000 | $2,441.7000 | $-2.5000 | -0.1023% | Red |
| 11:15:00 | $2,441.8000 | $2,442.0000 | $2,437.6000 | $2,438.2000 | $-3.5000 | -0.1433% | Red |
| 11:30:00 | $2,437.8000 | $2,438.8000 | $2,437.0000 | $2,438.0000 | $-0.2000 | -0.0082% | Green |
| 11:45:00 | $2,438.1000 | $2,440.0000 | $2,435.9000 | $2,435.9000 | $-2.1000 | -0.0861% | Red |
| 12:00:00 | $2,435.9000 | $2,436.8000 | $2,434.4000 | $2,434.8000 | $-1.1000 | -0.0452% | Red |
| 12:15:00 | $2,434.7000 | $2,434.8000 | $2,432.8000 | $2,434.0000 | $-0.8000 | -0.0329% | Red |
| 12:30:00 | $2,433.9000 | $2,434.7000 | $2,429.0000 | $2,429.0000 | $-5.0000 | -0.2054% | Red |
| 12:45:00 | $2,428.9000 | $2,430.7000 | $2,427.7000 | $2,430.7000 | +$1.7000 | +0.0700% | Green |
| 13:00:00 | $2,431.0000 | $2,433.5000 | $2,427.1000 | $2,427.5000 | $-3.2000 | -0.1316% | Red |
| 13:15:00 | $2,427.4000 | $2,431.8000 | $2,426.9000 | $2,431.1000 | +$3.6000 | +0.1483% | Green |
| 13:30:00 | $2,430.6000 | $2,434.0000 | $2,429.0000 | $2,432.6000 | +$1.5000 | +0.0617% | Green |
| 13:45:00 | $2,431.5000 | $2,440.9000 | $2,431.4000 | $2,433.7000 | +$1.1000 | +0.0452% | Green |
| 14:00:00 | $2,433.9000 | $2,434.3000 | $2,428.6000 | $2,428.6000 | $-5.1000 | -0.2096% | Red |
| 14:15:00 | $2,428.8000 | $2,428.8000 | $2,425.5000 | $2,426.1000 | $-2.5000 | -0.1029% | Red |
| 14:30:00 | $2,427.0000 | $2,427.0000 | $2,420.4000 | $2,421.9000 | $-4.2000 | -0.1731% | Red |
| 14:45:00 | $2,423.8000 | $2,424.0000 | $2,420.5000 | $2,422.8000 | +$0.9000 | +0.0372% | Red |
| 15:00:00 | $2,423.3000 | $2,424.0000 | $2,420.0000 | $2,421.6000 | $-1.2000 | -0.0495% | Red |
| 15:15:00 | $2,421.8000 | $2,427.5000 | $2,421.8000 | $2,427.4000 | +$5.8000 | +0.2395% | Green |
| 15:30:00 | $2,427.4000 | $2,432.8000 | $2,427.4000 | $2,431.3000 | +$3.9000 | +0.1607% | Green |
| 15:45:00 | $2,431.3000 | $2,443.1000 | $2,431.3000 | $2,440.7000 | +$9.4000 | +0.3866% | Green |
| 16:00:00 | $2,441.0000 | $2,444.4000 | $2,435.7000 | $2,443.0000 | +$2.3000 | +0.0942% | Green |
| 16:15:00 | $2,442.9000 | $2,462.5000 | $2,442.3000 | $2,454.8000 | +$11.8000 | +0.4830% | Green |
| 16:30:00 | $2,454.1000 | $2,456.3000 | $2,436.6000 | $2,439.5000 | $-15.3000 | -0.6233% | Red |
| 16:45:00 | $2,440.0000 | $2,441.6000 | $2,438.5000 | $2,440.6000 | +$1.1000 | +0.0451% | Green |