| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,370.1000 | $2,370.1000 | $2,366.0000 | $2,367.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,366.9000 | $2,368.8000 | $2,365.7000 | $2,366.0000 | $-1.0000 | -0.0422% | Red |
| 17:30:00 | $2,366.4000 | $2,368.0000 | $2,365.5000 | $2,366.3000 | +$0.3000 | +0.0127% | Red |
| 17:45:00 | $2,366.0000 | $2,366.3000 | $2,361.6000 | $2,362.2000 | $-4.1000 | -0.1733% | Red |
| 18:00:00 | $2,362.2000 | $2,362.2000 | $2,348.4000 | $2,350.0000 | $-12.2000 | -0.5165% | Red |
| 18:15:00 | $2,349.8000 | $2,349.9000 | $2,340.3000 | $2,345.0000 | $-5.0000 | -0.2128% | Red |
| 18:30:00 | $2,344.8000 | $2,345.2000 | $2,341.4000 | $2,342.0000 | $-3.0000 | -0.1279% | Red |
| 18:45:00 | $2,342.4000 | $2,348.9000 | $2,341.7000 | $2,348.5000 | +$6.5000 | +0.2775% | Green |
| 19:00:00 | $2,348.5000 | $2,348.9000 | $2,346.6000 | $2,348.5000 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $2,347.7000 | $2,349.7000 | $2,346.0000 | $2,346.0000 | $-2.5000 | -0.1065% | Red |
| 19:30:00 | $2,346.0000 | $2,348.4000 | $2,345.6000 | $2,348.2000 | +$2.2000 | +0.0938% | Green |
| 19:45:00 | $2,347.0000 | $2,347.6000 | $2,343.2000 | $2,343.2000 | $-5.0000 | -0.2129% | Red |
| 20:00:00 | $2,343.5000 | $2,343.9000 | $2,339.9000 | $2,342.1000 | $-1.1000 | -0.0469% | Red |
| 20:15:00 | $2,342.1000 | $2,348.0000 | $2,342.1000 | $2,347.5000 | +$5.4000 | +0.2306% | Green |
| 20:30:00 | $2,347.1000 | $2,347.5000 | $2,344.0000 | $2,344.6000 | $-2.9000 | -0.1235% | Red |
| 20:45:00 | $2,345.3000 | $2,346.4000 | $2,344.4000 | $2,345.3000 | +$0.7000 | +0.0299% | Doji |
| 21:00:00 | $2,345.4000 | $2,347.1000 | $2,343.9000 | $2,344.6000 | $-0.7000 | -0.0298% | Red |
| 21:15:00 | $2,344.8000 | $2,345.3000 | $2,341.7000 | $2,343.3000 | $-1.3000 | -0.0554% | Red |
| 21:30:00 | $2,343.1000 | $2,345.5000 | $2,342.5000 | $2,343.1000 | $-0.2000 | -0.0085% | Doji |
| 21:45:00 | $2,343.5000 | $2,346.9000 | $2,342.5000 | $2,346.3000 | +$3.2000 | +0.1366% | Green |
| 22:00:00 | $2,346.7000 | $2,349.9000 | $2,345.7000 | $2,348.5000 | +$2.2000 | +0.0938% | Green |
| 22:15:00 | $2,348.2000 | $2,348.2000 | $2,347.3000 | $2,347.9000 | $-0.6000 | -0.0255% | Red |
| 22:30:00 | $2,348.2000 | $2,349.9000 | $2,348.2000 | $2,349.9000 | +$2.0000 | +0.0852% | Green |
| 22:45:00 | $2,349.6000 | $2,350.0000 | $2,348.3000 | $2,348.3000 | $-1.6000 | -0.0681% | Red |
| 23:00:00 | $2,348.2000 | $2,348.2000 | $2,346.1000 | $2,346.9000 | $-1.4000 | -0.0596% | Red |
| 23:15:00 | $2,346.9000 | $2,346.9000 | $2,337.0000 | $2,337.5000 | $-9.4000 | -0.4005% | Red |
| 23:30:00 | $2,337.5000 | $2,338.4000 | $2,335.0000 | $2,338.2000 | +$0.7000 | +0.0299% | Green |
| 23:45:00 | $2,338.7000 | $2,339.7000 | $2,338.2000 | $2,339.2000 | +$1.0000 | +0.0428% | Green |
| 00:00:00 | $2,339.2000 | $2,340.6000 | $2,337.7000 | $2,339.4000 | +$0.2000 | +0.0085% | Green |
| 00:15:00 | $2,339.4000 | $2,341.1000 | $2,339.4000 | $2,340.3000 | +$0.9000 | +0.0385% | Green |
| 00:30:00 | $2,340.4000 | $2,340.5000 | $2,338.2000 | $2,338.5000 | $-1.8000 | -0.0769% | Red |
| 00:45:00 | $2,338.5000 | $2,342.9000 | $2,336.6000 | $2,339.8000 | +$1.3000 | +0.0556% | Green |
| 01:00:00 | $2,339.9000 | $2,340.6000 | $2,338.4000 | $2,339.5000 | $-0.3000 | -0.0128% | Red |
| 01:15:00 | $2,339.2000 | $2,339.4000 | $2,338.1000 | $2,338.3000 | $-1.2000 | -0.0513% | Red |
| 01:30:00 | $2,338.4000 | $2,340.3000 | $2,338.4000 | $2,339.5000 | +$1.2000 | +0.0513% | Green |
| 01:45:00 | $2,340.1000 | $2,342.7000 | $2,339.7000 | $2,342.1000 | +$2.6000 | +0.1111% | Green |
| 02:00:00 | $2,342.5000 | $2,342.8000 | $2,341.4000 | $2,342.0000 | $-0.1000 | -0.0043% | Red |
| 02:15:00 | $2,342.0000 | $2,342.2000 | $2,340.2000 | $2,340.7000 | $-1.3000 | -0.0555% | Red |
| 02:30:00 | $2,340.5000 | $2,340.5000 | $2,338.0000 | $2,339.9000 | $-0.8000 | -0.0342% | Red |
| 02:45:00 | $2,340.1000 | $2,341.0000 | $2,339.2000 | $2,340.2000 | +$0.3000 | +0.0128% | Green |
| 03:00:00 | $2,340.3000 | $2,341.3000 | $2,339.4000 | $2,341.3000 | +$1.1000 | +0.0470% | Green |
| 03:15:00 | $2,341.4000 | $2,341.5000 | $2,340.2000 | $2,341.2000 | $-0.1000 | -0.0043% | Red |
| 03:30:00 | $2,341.3000 | $2,341.5000 | $2,339.9000 | $2,340.2000 | $-1.0000 | -0.0427% | Red |
| 03:45:00 | $2,340.2000 | $2,341.7000 | $2,338.6000 | $2,341.4000 | +$1.2000 | +0.0513% | Green |
| 04:00:00 | $2,341.2000 | $2,342.4000 | $2,340.6000 | $2,341.2000 | $-0.2000 | -0.0085% | Doji |
| 04:15:00 | $2,341.1000 | $2,342.2000 | $2,340.2000 | $2,342.2000 | +$1.0000 | +0.0427% | Green |
| 04:30:00 | $2,342.1000 | $2,342.7000 | $2,339.1000 | $2,340.4000 | $-1.8000 | -0.0769% | Red |
| 04:45:00 | $2,340.2000 | $2,340.4000 | $2,338.9000 | $2,340.1000 | $-0.3000 | -0.0128% | Red |
| 05:00:00 | $2,340.2000 | $2,341.2000 | $2,339.5000 | $2,340.6000 | +$0.5000 | +0.0214% | Green |
| 05:15:00 | $2,340.7000 | $2,344.0000 | $2,340.7000 | $2,343.3000 | +$2.7000 | +0.1154% | Green |
| 05:30:00 | $2,343.0000 | $2,343.0000 | $2,342.0000 | $2,342.6000 | $-0.7000 | -0.0299% | Red |
| 05:45:00 | $2,342.5000 | $2,345.6000 | $2,341.5000 | $2,345.6000 | +$3.0000 | +0.1281% | Green |
| 06:00:00 | $2,345.5000 | $2,347.3000 | $2,344.8000 | $2,345.8000 | +$0.2000 | +0.0085% | Green |
| 06:15:00 | $2,345.6000 | $2,348.2000 | $2,345.5000 | $2,347.8000 | +$2.0000 | +0.0853% | Green |
| 06:30:00 | $2,347.8000 | $2,348.4000 | $2,347.0000 | $2,348.0000 | +$0.2000 | +0.0085% | Green |
| 06:45:00 | $2,348.4000 | $2,348.7000 | $2,344.9000 | $2,345.0000 | $-3.0000 | -0.1278% | Red |
| 07:00:00 | $2,344.9000 | $2,347.1000 | $2,344.4000 | $2,346.3000 | +$1.3000 | +0.0554% | Green |
| 07:15:00 | $2,346.5000 | $2,347.3000 | $2,346.5000 | $2,347.3000 | +$1.0000 | +0.0426% | Green |
| 07:30:00 | $2,347.4000 | $2,347.4000 | $2,345.9000 | $2,346.1000 | $-1.2000 | -0.0511% | Red |
| 07:45:00 | $2,345.8000 | $2,347.4000 | $2,344.4000 | $2,344.9000 | $-1.2000 | -0.0511% | Red |
| 08:00:00 | $2,344.9000 | $2,346.7000 | $2,343.7000 | $2,344.3000 | $-0.6000 | -0.0256% | Red |
| 08:15:00 | $2,344.2000 | $2,344.7000 | $2,343.6000 | $2,343.6000 | $-0.7000 | -0.0299% | Red |
| 08:30:00 | $2,343.7000 | $2,344.1000 | $2,343.5000 | $2,344.1000 | +$0.5000 | +0.0213% | Green |
| 08:45:00 | $2,343.8000 | $2,345.2000 | $2,343.6000 | $2,344.0000 | $-0.1000 | -0.0043% | Green |
| 09:00:00 | $2,343.8000 | $2,344.8000 | $2,342.7000 | $2,342.7000 | $-1.3000 | -0.0555% | Red |
| 09:15:00 | $2,343.3000 | $2,344.2000 | $2,342.8000 | $2,343.4000 | +$0.7000 | +0.0299% | Green |
| 09:30:00 | $2,343.4000 | $2,343.6000 | $2,342.5000 | $2,342.6000 | $-0.8000 | -0.0341% | Red |
| 09:45:00 | $2,342.6000 | $2,343.8000 | $2,342.6000 | $2,342.8000 | +$0.2000 | +0.0085% | Green |
| 10:00:00 | $2,342.7000 | $2,343.5000 | $2,342.0000 | $2,342.4000 | $-0.4000 | -0.0171% | Red |
| 10:15:00 | $2,342.1000 | $2,342.9000 | $2,341.8000 | $2,341.8000 | $-0.6000 | -0.0256% | Red |
| 10:30:00 | $2,342.0000 | $2,343.7000 | $2,341.4000 | $2,343.5000 | +$1.7000 | +0.0726% | Green |
| 10:45:00 | $2,343.6000 | $2,344.1000 | $2,343.4000 | $2,343.5000 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $2,343.4000 | $2,344.2000 | $2,342.9000 | $2,343.4000 | $-0.1000 | -0.0043% | Doji |
| 11:15:00 | $2,343.3000 | $2,343.6000 | $2,342.8000 | $2,343.4000 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $2,343.0000 | $2,344.3000 | $2,342.9000 | $2,344.1000 | +$0.7000 | +0.0299% | Green |
| 11:45:00 | $2,344.0000 | $2,347.5000 | $2,343.7000 | $2,347.4000 | +$3.3000 | +0.1408% | Green |
| 12:00:00 | $2,347.5000 | $2,349.6000 | $2,347.5000 | $2,349.1000 | +$1.7000 | +0.0724% | Green |
| 12:15:00 | $2,348.9000 | $2,350.7000 | $2,348.2000 | $2,349.8000 | +$0.7000 | +0.0298% | Green |
| 12:30:00 | $2,349.8000 | $2,350.4000 | $2,348.1000 | $2,349.3000 | $-0.5000 | -0.0213% | Red |
| 12:45:00 | $2,349.3000 | $2,352.4000 | $2,347.4000 | $2,350.7000 | +$1.4000 | +0.0596% | Green |
| 13:00:00 | $2,350.7000 | $2,357.2000 | $2,349.1000 | $2,349.8000 | $-0.9000 | -0.0383% | Red |
| 13:15:00 | $2,349.6000 | $2,354.1000 | $2,349.4000 | $2,350.4000 | +$0.6000 | +0.0255% | Green |
| 13:30:00 | $2,350.3000 | $2,354.0000 | $2,349.4000 | $2,353.1000 | +$2.7000 | +0.1149% | Green |
| 13:45:00 | $2,353.3000 | $2,353.3000 | $2,347.9000 | $2,348.3000 | $-4.8000 | -0.2040% | Red |
| 14:00:00 | $2,348.2000 | $2,350.4000 | $2,347.4000 | $2,349.8000 | +$1.5000 | +0.0639% | Green |
| 14:15:00 | $2,349.7000 | $2,350.3000 | $2,346.9000 | $2,348.6000 | $-1.2000 | -0.0511% | Red |
| 14:30:00 | $2,348.2000 | $2,351.3000 | $2,346.9000 | $2,351.3000 | +$2.7000 | +0.1150% | Green |
| 14:45:00 | $2,351.4000 | $2,354.8000 | $2,351.0000 | $2,353.9000 | +$2.6000 | +0.1106% | Green |
| 15:00:00 | $2,353.8000 | $2,354.4000 | $2,353.0000 | $2,353.4000 | $-0.5000 | -0.0212% | Red |
| 15:15:00 | $2,353.2000 | $2,361.6000 | $2,353.2000 | $2,361.5000 | +$8.1000 | +0.3442% | Green |
| 15:30:00 | $2,361.3000 | $2,361.6000 | $2,355.4000 | $2,355.5000 | $-6.0000 | -0.2541% | Red |
| 15:45:00 | $2,355.3000 | $2,355.3000 | $2,352.2000 | $2,353.4000 | $-2.1000 | -0.0892% | Red |
| 16:00:00 | $2,353.0000 | $2,354.3000 | $2,346.9000 | $2,347.7000 | $-5.7000 | -0.2422% | Red |
| 16:15:00 | $2,347.7000 | $2,348.1000 | $2,345.7000 | $2,346.3000 | $-1.4000 | -0.0596% | Red |
| 16:30:00 | $2,346.2000 | $2,351.5000 | $2,345.1000 | $2,351.5000 | +$5.2000 | +0.2216% | Green |
| 16:45:00 | $2,351.8000 | $2,353.0000 | $2,349.7000 | $2,350.9000 | $-0.6000 | -0.0255% | Red |