| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,316.7000 | $2,320.1000 | $2,316.3000 | $2,318.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,318.6000 | $2,319.1000 | $2,318.1000 | $2,319.1000 | +$0.3000 | +0.0129% | Green |
| 17:30:00 | $2,319.0000 | $2,319.2000 | $2,317.3000 | $2,317.6000 | $-1.5000 | -0.0647% | Red |
| 17:45:00 | $2,317.8000 | $2,317.8000 | $2,315.6000 | $2,315.9000 | $-1.7000 | -0.0734% | Red |
| 18:00:00 | $2,315.8000 | $2,316.2000 | $2,314.2000 | $2,314.2000 | $-1.7000 | -0.0734% | Red |
| 18:15:00 | $2,314.3000 | $2,314.3000 | $2,312.7000 | $2,312.8000 | $-1.4000 | -0.0605% | Red |
| 18:30:00 | $2,312.7000 | $2,312.8000 | $2,310.9000 | $2,311.2000 | $-1.6000 | -0.0692% | Red |
| 18:45:00 | $2,311.6000 | $2,312.1000 | $2,310.5000 | $2,310.6000 | $-0.6000 | -0.0260% | Red |
| 19:00:00 | $2,310.6000 | $2,312.3000 | $2,310.4000 | $2,312.2000 | +$1.6000 | +0.0692% | Green |
| 19:15:00 | $2,312.1000 | $2,312.6000 | $2,310.4000 | $2,312.6000 | +$0.4000 | +0.0173% | Green |
| 19:30:00 | $2,313.0000 | $2,319.5000 | $2,312.8000 | $2,319.5000 | +$6.9000 | +0.2984% | Green |
| 19:45:00 | $2,319.6000 | $2,321.8000 | $2,317.3000 | $2,317.3000 | $-2.2000 | -0.0948% | Red |
| 20:00:00 | $2,317.2000 | $2,318.7000 | $2,316.1000 | $2,318.7000 | +$1.4000 | +0.0604% | Green |
| 20:15:00 | $2,318.7000 | $2,318.9000 | $2,314.2000 | $2,314.2000 | $-4.5000 | -0.1941% | Red |
| 20:30:00 | $2,314.0000 | $2,314.0000 | $2,311.0000 | $2,311.1000 | $-3.1000 | -0.1340% | Red |
| 20:45:00 | $2,311.3000 | $2,312.3000 | $2,310.5000 | $2,312.3000 | +$1.2000 | +0.0519% | Green |
| 21:00:00 | $2,312.4000 | $2,312.8000 | $2,311.7000 | $2,311.9000 | $-0.4000 | -0.0173% | Red |
| 21:15:00 | $2,312.2000 | $2,313.0000 | $2,310.5000 | $2,312.7000 | +$0.8000 | +0.0346% | Green |
| 21:30:00 | $2,312.7000 | $2,314.5000 | $2,312.2000 | $2,312.2000 | $-0.5000 | -0.0216% | Red |
| 21:45:00 | $2,312.0000 | $2,312.4000 | $2,310.9000 | $2,312.4000 | +$0.2000 | +0.0086% | Green |
| 22:00:00 | $2,312.7000 | $2,316.2000 | $2,312.3000 | $2,316.2000 | +$3.8000 | +0.1643% | Green |
| 22:15:00 | $2,316.5000 | $2,317.7000 | $2,316.5000 | $2,317.3000 | +$1.1000 | +0.0475% | Green |
| 22:30:00 | $2,317.5000 | $2,318.0000 | $2,317.1000 | $2,317.5000 | +$0.2000 | +0.0086% | Doji |
| 22:45:00 | $2,317.9000 | $2,320.0000 | $2,317.6000 | $2,318.2000 | +$0.7000 | +0.0302% | Green |
| 23:00:00 | $2,318.5000 | $2,319.9000 | $2,315.4000 | $2,317.8000 | $-0.4000 | -0.0173% | Red |
| 23:15:00 | $2,318.1000 | $2,321.0000 | $2,316.1000 | $2,321.0000 | +$3.2000 | +0.1381% | Green |
| 23:30:00 | $2,321.2000 | $2,321.8000 | $2,319.1000 | $2,319.1000 | $-1.9000 | -0.0819% | Red |
| 23:45:00 | $2,319.9000 | $2,322.3000 | $2,319.3000 | $2,322.3000 | +$3.2000 | +0.1380% | Green |
| 00:00:00 | $2,322.3000 | $2,324.2000 | $2,322.0000 | $2,323.6000 | +$1.3000 | +0.0560% | Green |
| 00:15:00 | $2,323.6000 | $2,325.6000 | $2,323.5000 | $2,324.3000 | +$0.7000 | +0.0301% | Green |
| 00:30:00 | $2,324.0000 | $2,324.2000 | $2,322.1000 | $2,322.6000 | $-1.7000 | -0.0731% | Red |
| 00:45:00 | $2,322.6000 | $2,325.3000 | $2,322.5000 | $2,325.3000 | +$2.7000 | +0.1162% | Green |
| 01:00:00 | $2,325.2000 | $2,325.2000 | $2,321.6000 | $2,321.7000 | $-3.6000 | -0.1548% | Red |
| 01:15:00 | $2,321.5000 | $2,322.9000 | $2,319.9000 | $2,322.2000 | +$0.5000 | +0.0215% | Green |
| 01:30:00 | $2,322.2000 | $2,322.9000 | $2,320.0000 | $2,320.2000 | $-2.0000 | -0.0861% | Red |
| 01:45:00 | $2,320.2000 | $2,320.7000 | $2,320.0000 | $2,320.1000 | $-0.1000 | -0.0043% | Red |
| 02:00:00 | $2,320.1000 | $2,321.1000 | $2,319.8000 | $2,320.8000 | +$0.7000 | +0.0302% | Green |
| 02:15:00 | $2,321.0000 | $2,323.3000 | $2,321.0000 | $2,322.9000 | +$2.1000 | +0.0905% | Green |
| 02:30:00 | $2,322.9000 | $2,322.9000 | $2,321.0000 | $2,321.0000 | $-1.9000 | -0.0818% | Red |
| 02:45:00 | $2,321.4000 | $2,321.8000 | $2,320.8000 | $2,321.1000 | +$0.1000 | +0.0043% | Red |
| 03:00:00 | $2,321.1000 | $2,321.1000 | $2,318.2000 | $2,318.3000 | $-2.8000 | -0.1206% | Red |
| 03:15:00 | $2,318.3000 | $2,318.4000 | $2,312.4000 | $2,317.5000 | $-0.8000 | -0.0345% | Red |
| 03:30:00 | $2,317.8000 | $2,319.1000 | $2,317.2000 | $2,318.3000 | +$0.8000 | +0.0345% | Green |
| 03:45:00 | $2,318.5000 | $2,318.9000 | $2,318.2000 | $2,318.9000 | +$0.6000 | +0.0259% | Green |
| 04:00:00 | $2,318.8000 | $2,322.0000 | $2,318.0000 | $2,321.3000 | +$2.4000 | +0.1035% | Green |
| 04:15:00 | $2,320.9000 | $2,321.1000 | $2,319.1000 | $2,319.5000 | $-1.8000 | -0.0775% | Red |
| 04:30:00 | $2,319.6000 | $2,319.6000 | $2,316.1000 | $2,316.6000 | $-2.9000 | -0.1250% | Red |
| 04:45:00 | $2,316.7000 | $2,316.7000 | $2,314.0000 | $2,314.1000 | $-2.5000 | -0.1079% | Red |
| 05:00:00 | $2,314.1000 | $2,315.1000 | $2,312.9000 | $2,314.0000 | $-0.1000 | -0.0043% | Red |
| 05:15:00 | $2,314.1000 | $2,314.3000 | $2,313.6000 | $2,313.6000 | $-0.4000 | -0.0173% | Red |
| 05:30:00 | $2,313.7000 | $2,314.3000 | $2,308.3000 | $2,313.1000 | $-0.5000 | -0.0216% | Red |
| 05:45:00 | $2,312.6000 | $2,313.7000 | $2,310.9000 | $2,312.6000 | $-0.5000 | -0.0216% | Doji |
| 06:00:00 | $2,312.3000 | $2,314.1000 | $2,311.6000 | $2,311.7000 | $-0.9000 | -0.0389% | Red |
| 06:15:00 | $2,312.0000 | $2,313.0000 | $2,312.0000 | $2,312.3000 | +$0.6000 | +0.0260% | Green |
| 06:30:00 | $2,312.4000 | $2,313.3000 | $2,311.6000 | $2,313.3000 | +$1.0000 | +0.0432% | Green |
| 06:45:00 | $2,312.7000 | $2,313.4000 | $2,312.3000 | $2,312.8000 | $-0.5000 | -0.0216% | Green |
| 07:00:00 | $2,312.8000 | $2,313.3000 | $2,310.9000 | $2,312.0000 | $-0.8000 | -0.0346% | Red |
| 07:15:00 | $2,312.0000 | $2,312.9000 | $2,310.7000 | $2,312.9000 | +$0.9000 | +0.0389% | Green |
| 07:30:00 | $2,312.9000 | $2,317.5000 | $2,312.3000 | $2,317.5000 | +$4.6000 | +0.1989% | Green |
| 07:45:00 | $2,317.4000 | $2,319.1000 | $2,317.1000 | $2,318.6000 | +$1.1000 | +0.0475% | Green |
| 08:00:00 | $2,318.6000 | $2,319.5000 | $2,317.6000 | $2,317.9000 | $-0.7000 | -0.0302% | Red |
| 08:15:00 | $2,318.5000 | $2,318.5000 | $2,316.2000 | $2,316.2000 | $-1.7000 | -0.0733% | Red |
| 08:30:00 | $2,316.2000 | $2,317.0000 | $2,315.6000 | $2,315.7000 | $-0.5000 | -0.0216% | Red |
| 08:45:00 | $2,315.8000 | $2,315.8000 | $2,311.2000 | $2,311.3000 | $-4.4000 | -0.1900% | Red |
| 09:00:00 | $2,311.2000 | $2,311.4000 | $2,308.7000 | $2,310.2000 | $-1.1000 | -0.0476% | Red |
| 09:15:00 | $2,310.3000 | $2,314.3000 | $2,310.2000 | $2,313.7000 | +$3.5000 | +0.1515% | Green |
| 09:30:00 | $2,313.6000 | $2,314.3000 | $2,312.7000 | $2,313.4000 | $-0.3000 | -0.0130% | Red |
| 09:45:00 | $2,313.5000 | $2,313.7000 | $2,313.4000 | $2,313.7000 | +$0.3000 | +0.0130% | Green |
| 10:00:00 | $2,313.6000 | $2,315.6000 | $2,313.4000 | $2,314.8000 | +$1.1000 | +0.0475% | Green |
| 10:15:00 | $2,314.9000 | $2,315.3000 | $2,313.0000 | $2,313.2000 | $-1.6000 | -0.0691% | Red |
| 10:30:00 | $2,313.3000 | $2,315.1000 | $2,313.2000 | $2,315.0000 | +$1.8000 | +0.0778% | Green |
| 10:45:00 | $2,315.2000 | $2,315.8000 | $2,313.9000 | $2,313.9000 | $-1.1000 | -0.0475% | Red |
| 11:00:00 | $2,313.2000 | $2,315.0000 | $2,313.2000 | $2,314.1000 | +$0.2000 | +0.0086% | Green |
| 11:15:00 | $2,314.2000 | $2,315.4000 | $2,313.9000 | $2,314.9000 | +$0.8000 | +0.0346% | Green |
| 11:30:00 | $2,314.9000 | $2,315.1000 | $2,312.3000 | $2,312.3000 | $-2.6000 | -0.1123% | Red |
| 11:45:00 | $2,312.4000 | $2,313.1000 | $2,311.6000 | $2,313.1000 | +$0.8000 | +0.0346% | Green |
| 12:00:00 | $2,313.2000 | $2,313.8000 | $2,312.4000 | $2,313.4000 | +$0.3000 | +0.0130% | Green |
| 12:15:00 | $2,313.4000 | $2,313.5000 | $2,313.0000 | $2,313.0000 | $-0.4000 | -0.0173% | Red |
| 12:30:00 | $2,312.9000 | $2,313.4000 | $2,311.3000 | $2,311.3000 | $-1.7000 | -0.0735% | Red |
| 12:45:00 | $2,311.2000 | $2,312.1000 | $2,311.2000 | $2,312.1000 | +$0.8000 | +0.0346% | Green |
| 13:00:00 | $2,312.1000 | $2,313.3000 | $2,311.5000 | $2,312.1000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $2,312.3000 | $2,314.0000 | $2,310.0000 | $2,310.0000 | $-2.1000 | -0.0908% | Red |
| 13:30:00 | $2,309.9000 | $2,309.9000 | $2,307.1000 | $2,307.3000 | $-2.7000 | -0.1169% | Red |
| 13:45:00 | $2,307.4000 | $2,308.5000 | $2,306.5000 | $2,307.8000 | +$0.5000 | +0.0217% | Green |
| 14:00:00 | $2,307.8000 | $2,308.1000 | $2,306.4000 | $2,307.7000 | $-0.1000 | -0.0043% | Red |
| 14:15:00 | $2,307.6000 | $2,307.8000 | $2,306.8000 | $2,306.8000 | $-0.9000 | -0.0390% | Red |
| 14:30:00 | $2,306.9000 | $2,307.6000 | $2,306.4000 | $2,307.4000 | +$0.6000 | +0.0260% | Green |
| 14:45:00 | $2,307.3000 | $2,307.7000 | $2,306.4000 | $2,306.4000 | $-1.0000 | -0.0433% | Red |
| 15:00:00 | $2,306.5000 | $2,307.6000 | $2,306.4000 | $2,307.0000 | +$0.6000 | +0.0260% | Green |
| 15:15:00 | $2,306.9000 | $2,307.0000 | $2,303.0000 | $2,304.1000 | $-2.9000 | -0.1257% | Red |
| 15:30:00 | $2,304.0000 | $2,304.7000 | $2,303.2000 | $2,304.1000 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $2,304.2000 | $2,307.2000 | $2,304.2000 | $2,307.0000 | +$2.9000 | +0.1259% | Green |
| 16:00:00 | $2,307.0000 | $2,307.0000 | $2,304.4000 | $2,305.6000 | $-1.4000 | -0.0607% | Red |
| 16:15:00 | $2,305.5000 | $2,307.9000 | $2,305.4000 | $2,305.9000 | +$0.3000 | +0.0130% | Green |
| 16:30:00 | $2,305.8000 | $2,310.8000 | $2,305.5000 | $2,307.2000 | +$1.3000 | +0.0564% | Green |
| 16:45:00 | $2,307.2000 | $2,308.3000 | $2,307.2000 | $2,307.9000 | +$0.7000 | +0.0303% | Green |