| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,295.1000 | $2,296.7000 | $2,294.4000 | $2,295.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,296.1000 | $2,296.8000 | $2,294.9000 | $2,294.9000 | $-0.9000 | -0.0392% | Red |
| 17:30:00 | $2,295.0000 | $2,297.0000 | $2,294.5000 | $2,296.6000 | +$1.7000 | +0.0741% | Green |
| 17:45:00 | $2,297.0000 | $2,297.9000 | $2,294.8000 | $2,295.6000 | $-1.0000 | -0.0435% | Red |
| 18:00:00 | $2,295.6000 | $2,296.1000 | $2,294.2000 | $2,294.3000 | $-1.3000 | -0.0566% | Red |
| 18:15:00 | $2,294.0000 | $2,295.0000 | $2,292.7000 | $2,294.8000 | +$0.5000 | +0.0218% | Green |
| 18:30:00 | $2,294.8000 | $2,303.1000 | $2,293.6000 | $2,302.8000 | +$8.0000 | +0.3486% | Green |
| 18:45:00 | $2,303.0000 | $2,309.6000 | $2,302.7000 | $2,306.2000 | +$3.4000 | +0.1476% | Green |
| 19:00:00 | $2,305.3000 | $2,309.8000 | $2,305.1000 | $2,308.5000 | +$2.3000 | +0.0997% | Green |
| 19:15:00 | $2,308.5000 | $2,309.4000 | $2,304.9000 | $2,306.6000 | $-1.9000 | -0.0823% | Red |
| 19:30:00 | $2,306.5000 | $2,309.1000 | $2,304.2000 | $2,304.5000 | $-2.1000 | -0.0910% | Red |
| 19:45:00 | $2,304.5000 | $2,305.8000 | $2,302.4000 | $2,302.7000 | $-1.8000 | -0.0781% | Red |
| 20:00:00 | $2,302.5000 | $2,304.1000 | $2,301.3000 | $2,302.0000 | $-0.7000 | -0.0304% | Red |
| 20:15:00 | $2,301.9000 | $2,302.2000 | $2,298.4000 | $2,300.5000 | $-1.5000 | -0.0652% | Red |
| 20:30:00 | $2,299.4000 | $2,302.2000 | $2,298.7000 | $2,300.4000 | $-0.1000 | -0.0043% | Green |
| 20:45:00 | $2,300.0000 | $2,302.5000 | $2,299.8000 | $2,302.5000 | +$2.1000 | +0.0913% | Green |
| 21:00:00 | $2,302.6000 | $2,304.7000 | $2,302.4000 | $2,303.2000 | +$0.7000 | +0.0304% | Green |
| 21:15:00 | $2,303.1000 | $2,303.1000 | $2,301.0000 | $2,302.0000 | $-1.2000 | -0.0521% | Red |
| 21:30:00 | $2,302.9000 | $2,304.8000 | $2,302.4000 | $2,303.0000 | +$1.0000 | +0.0434% | Green |
| 21:45:00 | $2,302.6000 | $2,304.0000 | $2,300.7000 | $2,301.9000 | $-1.1000 | -0.0478% | Red |
| 22:00:00 | $2,302.0000 | $2,304.1000 | $2,300.8000 | $2,303.1000 | +$1.2000 | +0.0521% | Green |
| 22:15:00 | $2,304.1000 | $2,304.4000 | $2,303.2000 | $2,303.3000 | +$0.2000 | +0.0087% | Red |
| 22:30:00 | $2,303.2000 | $2,303.2000 | $2,299.1000 | $2,301.3000 | $-2.0000 | -0.0868% | Red |
| 22:45:00 | $2,301.9000 | $2,303.4000 | $2,300.2000 | $2,303.4000 | +$2.1000 | +0.0913% | Green |
| 23:00:00 | $2,303.3000 | $2,303.3000 | $2,299.3000 | $2,300.5000 | $-2.9000 | -0.1259% | Red |
| 23:15:00 | $2,300.7000 | $2,302.1000 | $2,300.4000 | $2,302.1000 | +$1.6000 | +0.0696% | Green |
| 23:30:00 | $2,302.1000 | $2,303.4000 | $2,301.4000 | $2,302.2000 | +$0.1000 | +0.0043% | Green |
| 23:45:00 | $2,302.4000 | $2,303.8000 | $2,301.9000 | $2,303.8000 | +$1.6000 | +0.0695% | Green |
| 00:00:00 | $2,303.8000 | $2,304.7000 | $2,300.9000 | $2,301.8000 | $-2.0000 | -0.0868% | Red |
| 00:15:00 | $2,302.9000 | $2,304.7000 | $2,301.9000 | $2,303.7000 | +$1.9000 | +0.0825% | Green |
| 00:30:00 | $2,303.3000 | $2,305.0000 | $2,303.3000 | $2,305.0000 | +$1.3000 | +0.0564% | Green |
| 00:45:00 | $2,305.0000 | $2,307.6000 | $2,305.0000 | $2,306.2000 | +$1.2000 | +0.0521% | Green |
| 01:00:00 | $2,305.8000 | $2,307.8000 | $2,304.4000 | $2,306.8000 | +$0.6000 | +0.0260% | Green |
| 01:15:00 | $2,307.0000 | $2,307.9000 | $2,304.9000 | $2,307.4000 | +$0.6000 | +0.0260% | Green |
| 01:30:00 | $2,307.5000 | $2,309.9000 | $2,307.5000 | $2,309.0000 | +$1.6000 | +0.0693% | Green |
| 01:45:00 | $2,308.6000 | $2,310.1000 | $2,307.8000 | $2,309.4000 | +$0.4000 | +0.0173% | Green |
| 02:00:00 | $2,309.2000 | $2,311.7000 | $2,309.2000 | $2,309.6000 | +$0.2000 | +0.0087% | Green |
| 02:15:00 | $2,309.5000 | $2,314.4000 | $2,307.9000 | $2,311.0000 | +$1.4000 | +0.0606% | Green |
| 02:30:00 | $2,310.9000 | $2,311.1000 | $2,306.8000 | $2,308.4000 | $-2.6000 | -0.1125% | Red |
| 02:45:00 | $2,308.4000 | $2,309.7000 | $2,307.9000 | $2,309.7000 | +$1.3000 | +0.0563% | Green |
| 03:00:00 | $2,309.7000 | $2,309.7000 | $2,307.4000 | $2,308.3000 | $-1.4000 | -0.0606% | Red |
| 03:15:00 | $2,308.4000 | $2,310.4000 | $2,305.9000 | $2,309.3000 | +$1.0000 | +0.0433% | Green |
| 03:30:00 | $2,309.2000 | $2,309.8000 | $2,304.7000 | $2,307.2000 | $-2.1000 | -0.0909% | Red |
| 03:45:00 | $2,307.3000 | $2,307.3000 | $2,304.6000 | $2,306.2000 | $-1.0000 | -0.0433% | Red |
| 04:00:00 | $2,306.2000 | $2,307.0000 | $2,301.5000 | $2,301.7000 | $-4.5000 | -0.1951% | Red |
| 04:15:00 | $2,301.5000 | $2,302.6000 | $2,296.5000 | $2,298.8000 | $-2.9000 | -0.1260% | Red |
| 04:30:00 | $2,299.0000 | $2,301.5000 | $2,299.0000 | $2,300.6000 | +$1.8000 | +0.0783% | Green |
| 04:45:00 | $2,301.7000 | $2,302.9000 | $2,299.6000 | $2,300.1000 | $-0.5000 | -0.0217% | Red |
| 05:00:00 | $2,300.2000 | $2,300.2000 | $2,298.6000 | $2,298.6000 | $-1.5000 | -0.0652% | Red |
| 05:15:00 | $2,298.2000 | $2,298.5000 | $2,296.5000 | $2,297.3000 | $-1.3000 | -0.0566% | Red |
| 05:30:00 | $2,297.3000 | $2,297.4000 | $2,294.6000 | $2,295.3000 | $-2.0000 | -0.0871% | Red |
| 05:45:00 | $2,295.2000 | $2,296.5000 | $2,293.1000 | $2,295.0000 | $-0.3000 | -0.0131% | Red |
| 06:00:00 | $2,295.3000 | $2,295.7000 | $2,292.3000 | $2,293.1000 | $-1.9000 | -0.0828% | Red |
| 06:15:00 | $2,293.2000 | $2,293.2000 | $2,290.0000 | $2,291.1000 | $-2.0000 | -0.0872% | Red |
| 06:30:00 | $2,290.7000 | $2,291.7000 | $2,290.1000 | $2,291.5000 | +$0.4000 | +0.0175% | Green |
| 06:45:00 | $2,290.3000 | $2,293.7000 | $2,290.1000 | $2,292.1000 | +$0.6000 | +0.0262% | Green |
| 07:00:00 | $2,292.6000 | $2,296.7000 | $2,292.4000 | $2,294.0000 | +$1.9000 | +0.0829% | Green |
| 07:15:00 | $2,293.6000 | $2,295.9000 | $2,291.3000 | $2,294.5000 | +$0.5000 | +0.0218% | Green |
| 07:30:00 | $2,295.7000 | $2,297.0000 | $2,293.1000 | $2,293.5000 | $-1.0000 | -0.0436% | Red |
| 07:45:00 | $2,294.3000 | $2,294.3000 | $2,291.9000 | $2,293.4000 | $-0.1000 | -0.0044% | Red |
| 08:00:00 | $2,292.7000 | $2,305.3000 | $2,292.6000 | $2,305.1000 | +$11.7000 | +0.5102% | Green |
| 08:15:00 | $2,304.7000 | $2,308.8000 | $2,304.5000 | $2,304.5000 | $-0.6000 | -0.0260% | Red |
| 08:30:00 | $2,304.5000 | $2,304.5000 | $2,301.2000 | $2,301.6000 | $-2.9000 | -0.1258% | Red |
| 08:45:00 | $2,301.7000 | $2,303.3000 | $2,301.2000 | $2,302.7000 | +$1.1000 | +0.0478% | Green |
| 09:00:00 | $2,302.6000 | $2,303.8000 | $2,300.0000 | $2,300.7000 | $-2.0000 | -0.0869% | Red |
| 09:15:00 | $2,300.7000 | $2,304.3000 | $2,299.0000 | $2,303.2000 | +$2.5000 | +0.1087% | Green |
| 09:30:00 | $2,302.7000 | $2,306.0000 | $2,300.0000 | $2,300.0000 | $-3.2000 | -0.1389% | Red |
| 09:45:00 | $2,300.2000 | $2,301.2000 | $2,298.2000 | $2,301.0000 | +$1.0000 | +0.0435% | Green |
| 10:00:00 | $2,301.2000 | $2,302.0000 | $2,297.3000 | $2,297.3000 | $-3.7000 | -0.1608% | Red |
| 10:15:00 | $2,298.3000 | $2,299.4000 | $2,294.6000 | $2,296.1000 | $-1.2000 | -0.0522% | Red |
| 10:30:00 | $2,295.7000 | $2,298.1000 | $2,294.6000 | $2,295.4000 | $-0.7000 | -0.0305% | Red |
| 10:45:00 | $2,295.0000 | $2,298.9000 | $2,292.6000 | $2,294.2000 | $-1.2000 | -0.0523% | Red |
| 11:00:00 | $2,294.2000 | $2,299.0000 | $2,290.9000 | $2,290.9000 | $-3.3000 | -0.1438% | Red |
| 11:15:00 | $2,291.2000 | $2,291.6000 | $2,290.0000 | $2,290.5000 | $-0.4000 | -0.0175% | Red |
| 11:30:00 | $2,291.0000 | $2,295.6000 | $2,291.0000 | $2,294.5000 | +$4.0000 | +0.1746% | Green |
| 11:45:00 | $2,294.6000 | $2,297.1000 | $2,293.5000 | $2,295.7000 | +$1.2000 | +0.0523% | Green |
| 12:00:00 | $2,296.0000 | $2,296.9000 | $2,294.3000 | $2,296.8000 | +$1.1000 | +0.0479% | Green |
| 12:15:00 | $2,296.4000 | $2,298.3000 | $2,294.7000 | $2,296.3000 | $-0.5000 | -0.0218% | Red |
| 12:30:00 | $2,296.3000 | $2,299.0000 | $2,296.2000 | $2,299.0000 | +$2.7000 | +0.1176% | Green |
| 12:45:00 | $2,299.0000 | $2,300.0000 | $2,295.2000 | $2,297.7000 | $-1.3000 | -0.0565% | Red |
| 13:00:00 | $2,297.6000 | $2,298.8000 | $2,294.1000 | $2,296.2000 | $-1.5000 | -0.0653% | Red |
| 13:15:00 | $2,296.8000 | $2,301.4000 | $2,295.7000 | $2,300.1000 | +$3.9000 | +0.1698% | Green |
| 13:30:00 | $2,301.0000 | $2,303.9000 | $2,300.0000 | $2,303.9000 | +$3.8000 | +0.1652% | Green |
| 13:45:00 | $2,303.3000 | $2,305.9000 | $2,301.4000 | $2,302.5000 | $-1.4000 | -0.0608% | Red |
| 14:00:00 | $2,302.3000 | $2,304.8000 | $2,302.3000 | $2,304.8000 | +$2.3000 | +0.0999% | Green |
| 14:15:00 | $2,304.5000 | $2,310.1000 | $2,302.5000 | $2,307.6000 | +$2.8000 | +0.1215% | Green |
| 14:30:00 | $2,307.9000 | $2,308.3000 | $2,302.8000 | $2,302.8000 | $-4.8000 | -0.2080% | Red |
| 14:45:00 | $2,303.9000 | $2,304.5000 | $2,300.0000 | $2,301.5000 | $-1.3000 | -0.0565% | Red |
| 15:00:00 | $2,301.5000 | $2,301.9000 | $2,300.0000 | $2,300.2000 | $-1.3000 | -0.0565% | Red |
| 15:15:00 | $2,300.2000 | $2,310.7000 | $2,297.8000 | $2,308.0000 | +$7.8000 | +0.3391% | Green |
| 15:30:00 | $2,307.7000 | $2,310.5000 | $2,301.5000 | $2,301.5000 | $-6.5000 | -0.2816% | Red |
| 15:45:00 | $2,301.4000 | $2,306.2000 | $2,299.3000 | $2,304.0000 | +$2.5000 | +0.1086% | Green |
| 16:00:00 | $2,303.8000 | $2,306.8000 | $2,302.5000 | $2,304.7000 | +$0.7000 | +0.0304% | Green |
| 16:15:00 | $2,304.6000 | $2,308.5000 | $2,303.6000 | $2,308.5000 | +$3.8000 | +0.1649% | Green |
| 16:30:00 | $2,307.9000 | $2,307.9000 | $2,305.7000 | $2,305.7000 | $-2.8000 | -0.1213% | Red |
| 16:45:00 | $2,305.7000 | $2,307.2000 | $2,300.7000 | $2,300.8000 | $-4.9000 | -0.2125% | Red |