| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,444.7000 | $2,445.5000 | $2,440.6000 | $2,443.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,443.7000 | $2,443.8000 | $2,439.5000 | $2,439.8000 | $-3.7000 | -0.1514% | Red |
| 17:30:00 | $2,440.0000 | $2,440.1000 | $2,437.7000 | $2,439.5000 | $-0.3000 | -0.0123% | Red |
| 17:45:00 | $2,440.1000 | $2,440.6000 | $2,438.4000 | $2,440.6000 | +$1.1000 | +0.0451% | Green |
| 18:00:00 | $2,440.6000 | $2,442.9000 | $2,440.3000 | $2,442.6000 | +$2.0000 | +0.0819% | Green |
| 18:15:00 | $2,442.3000 | $2,442.9000 | $2,442.3000 | $2,442.9000 | +$0.3000 | +0.0123% | Green |
| 18:30:00 | $2,442.9000 | $2,442.9000 | $2,441.1000 | $2,441.9000 | $-1.0000 | -0.0409% | Red |
| 18:45:00 | $2,441.7000 | $2,452.2000 | $2,441.7000 | $2,445.4000 | +$3.5000 | +0.1433% | Green |
| 19:00:00 | $2,445.6000 | $2,450.6000 | $2,442.8000 | $2,443.4000 | $-2.0000 | -0.0818% | Red |
| 19:15:00 | $2,443.4000 | $2,444.1000 | $2,435.2000 | $2,440.3000 | $-3.1000 | -0.1269% | Red |
| 19:30:00 | $2,440.3000 | $2,442.2000 | $2,438.5000 | $2,442.0000 | +$1.7000 | +0.0697% | Green |
| 19:45:00 | $2,441.8000 | $2,442.5000 | $2,431.4000 | $2,431.4000 | $-10.6000 | -0.4341% | Red |
| 20:00:00 | $2,431.7000 | $2,436.0000 | $2,431.7000 | $2,435.2000 | +$3.8000 | +0.1563% | Green |
| 20:15:00 | $2,435.2000 | $2,435.6000 | $2,427.0000 | $2,429.6000 | $-5.6000 | -0.2300% | Red |
| 20:30:00 | $2,429.5000 | $2,434.3000 | $2,427.4000 | $2,434.2000 | +$4.6000 | +0.1893% | Green |
| 20:45:00 | $2,434.0000 | $2,440.4000 | $2,434.0000 | $2,438.3000 | +$4.1000 | +0.1684% | Green |
| 21:00:00 | $2,438.3000 | $2,445.0000 | $2,437.9000 | $2,444.9000 | +$6.6000 | +0.2707% | Green |
| 21:15:00 | $2,444.7000 | $2,444.7000 | $2,438.9000 | $2,441.6000 | $-3.3000 | -0.1350% | Red |
| 21:30:00 | $2,441.9000 | $2,442.6000 | $2,439.4000 | $2,440.8000 | $-0.8000 | -0.0328% | Red |
| 21:45:00 | $2,441.0000 | $2,441.2000 | $2,437.4000 | $2,439.1000 | $-1.7000 | -0.0696% | Red |
| 22:00:00 | $2,439.1000 | $2,441.4000 | $2,437.2000 | $2,441.4000 | +$2.3000 | +0.0943% | Green |
| 22:15:00 | $2,441.4000 | $2,443.0000 | $2,437.8000 | $2,443.0000 | +$1.6000 | +0.0655% | Green |
| 22:30:00 | $2,443.0000 | $2,443.4000 | $2,438.0000 | $2,442.7000 | $-0.3000 | -0.0123% | Red |
| 22:45:00 | $2,442.8000 | $2,450.4000 | $2,442.7000 | $2,445.7000 | +$3.0000 | +0.1228% | Green |
| 23:00:00 | $2,446.3000 | $2,454.4000 | $2,445.7000 | $2,453.4000 | +$7.7000 | +0.3148% | Green |
| 23:15:00 | $2,453.3000 | $2,453.8000 | $2,446.9000 | $2,449.6000 | $-3.8000 | -0.1549% | Red |
| 23:30:00 | $2,449.1000 | $2,450.1000 | $2,446.0000 | $2,447.0000 | $-2.6000 | -0.1061% | Red |
| 23:45:00 | $2,447.4000 | $2,448.9000 | $2,445.2000 | $2,445.2000 | $-1.8000 | -0.0736% | Red |
| 00:00:00 | $2,445.8000 | $2,445.8000 | $2,442.4000 | $2,443.8000 | $-1.4000 | -0.0573% | Red |
| 00:15:00 | $2,442.6000 | $2,446.2000 | $2,442.6000 | $2,446.1000 | +$2.3000 | +0.0941% | Green |
| 00:30:00 | $2,446.1000 | $2,446.7000 | $2,444.8000 | $2,446.6000 | +$0.5000 | +0.0204% | Green |
| 00:45:00 | $2,446.8000 | $2,447.2000 | $2,444.7000 | $2,444.9000 | $-1.7000 | -0.0695% | Red |
| 01:00:00 | $2,445.0000 | $2,445.2000 | $2,440.8000 | $2,441.2000 | $-3.7000 | -0.1513% | Red |
| 01:15:00 | $2,441.7000 | $2,441.7000 | $2,437.6000 | $2,437.6000 | $-3.6000 | -0.1475% | Red |
| 01:30:00 | $2,437.9000 | $2,438.6000 | $2,433.9000 | $2,435.1000 | $-2.5000 | -0.1026% | Red |
| 01:45:00 | $2,435.3000 | $2,442.0000 | $2,433.9000 | $2,441.8000 | +$6.7000 | +0.2751% | Green |
| 02:00:00 | $2,441.7000 | $2,448.3000 | $2,440.7000 | $2,440.7000 | $-1.1000 | -0.0450% | Red |
| 02:15:00 | $2,441.1000 | $2,441.6000 | $2,435.9000 | $2,435.9000 | $-4.8000 | -0.1967% | Red |
| 02:30:00 | $2,435.8000 | $2,440.5000 | $2,435.3000 | $2,440.4000 | +$4.5000 | +0.1847% | Green |
| 02:45:00 | $2,439.7000 | $2,441.6000 | $2,438.3000 | $2,441.3000 | +$0.9000 | +0.0369% | Green |
| 03:00:00 | $2,441.6000 | $2,445.3000 | $2,439.6000 | $2,444.0000 | +$2.7000 | +0.1106% | Green |
| 03:15:00 | $2,445.3000 | $2,447.6000 | $2,442.6000 | $2,446.1000 | +$2.1000 | +0.0859% | Green |
| 03:30:00 | $2,445.7000 | $2,447.8000 | $2,443.0000 | $2,446.2000 | +$0.1000 | +0.0041% | Green |
| 03:45:00 | $2,446.2000 | $2,448.0000 | $2,443.6000 | $2,446.9000 | +$0.7000 | +0.0286% | Green |
| 04:00:00 | $2,447.1000 | $2,458.0000 | $2,445.2000 | $2,456.7000 | +$9.8000 | +0.4005% | Green |
| 04:15:00 | $2,456.5000 | $2,456.5000 | $2,447.5000 | $2,448.8000 | $-7.9000 | -0.3216% | Red |
| 04:30:00 | $2,448.7000 | $2,448.8000 | $2,441.7000 | $2,443.2000 | $-5.6000 | -0.2287% | Red |
| 04:45:00 | $2,442.9000 | $2,443.5000 | $2,440.9000 | $2,441.5000 | $-1.7000 | -0.0696% | Red |
| 05:00:00 | $2,441.5000 | $2,442.8000 | $2,437.3000 | $2,439.3000 | $-2.2000 | -0.0901% | Red |
| 05:15:00 | $2,439.7000 | $2,440.6000 | $2,436.0000 | $2,436.7000 | $-2.6000 | -0.1066% | Red |
| 05:30:00 | $2,435.9000 | $2,435.9000 | $2,433.7000 | $2,433.8000 | $-2.9000 | -0.1190% | Red |
| 05:45:00 | $2,433.6000 | $2,433.7000 | $2,431.5000 | $2,432.3000 | $-1.5000 | -0.0616% | Red |
| 06:00:00 | $2,432.4000 | $2,433.7000 | $2,431.5000 | $2,432.1000 | $-0.2000 | -0.0082% | Red |
| 06:15:00 | $2,432.1000 | $2,433.9000 | $2,431.6000 | $2,431.8000 | $-0.3000 | -0.0123% | Red |
| 06:30:00 | $2,431.8000 | $2,436.2000 | $2,431.7000 | $2,435.6000 | +$3.8000 | +0.1563% | Green |
| 06:45:00 | $2,435.4000 | $2,436.5000 | $2,433.8000 | $2,434.9000 | $-0.7000 | -0.0287% | Red |
| 07:00:00 | $2,435.3000 | $2,437.5000 | $2,435.3000 | $2,436.3000 | +$1.4000 | +0.0575% | Green |
| 07:15:00 | $2,436.5000 | $2,443.1000 | $2,436.5000 | $2,442.2000 | +$5.9000 | +0.2422% | Green |
| 07:30:00 | $2,441.9000 | $2,442.5000 | $2,439.2000 | $2,440.0000 | $-2.2000 | -0.0901% | Red |
| 07:45:00 | $2,439.6000 | $2,441.8000 | $2,438.2000 | $2,441.7000 | +$1.7000 | +0.0697% | Green |
| 08:00:00 | $2,441.7000 | $2,442.9000 | $2,440.1000 | $2,440.1000 | $-1.6000 | -0.0655% | Red |
| 08:15:00 | $2,440.1000 | $2,441.1000 | $2,437.4000 | $2,439.6000 | $-0.5000 | -0.0205% | Red |
| 08:30:00 | $2,439.8000 | $2,440.4000 | $2,437.1000 | $2,437.7000 | $-1.9000 | -0.0779% | Red |
| 08:45:00 | $2,437.5000 | $2,438.3000 | $2,435.6000 | $2,437.0000 | $-0.7000 | -0.0287% | Red |
| 09:00:00 | $2,436.8000 | $2,437.8000 | $2,433.8000 | $2,435.4000 | $-1.6000 | -0.0657% | Red |
| 09:15:00 | $2,435.8000 | $2,438.6000 | $2,435.8000 | $2,436.7000 | +$1.3000 | +0.0534% | Green |
| 09:30:00 | $2,436.6000 | $2,437.7000 | $2,435.8000 | $2,435.8000 | $-0.9000 | -0.0369% | Red |
| 09:45:00 | $2,435.7000 | $2,436.8000 | $2,434.2000 | $2,436.8000 | +$1.0000 | +0.0411% | Green |
| 10:00:00 | $2,436.9000 | $2,456.6000 | $2,436.8000 | $2,450.7000 | +$13.9000 | +0.5704% | Green |
| 10:15:00 | $2,450.8000 | $2,460.1000 | $2,448.7000 | $2,453.9000 | +$3.2000 | +0.1306% | Green |
| 10:30:00 | $2,453.3000 | $2,456.0000 | $2,452.0000 | $2,453.8000 | $-0.1000 | -0.0041% | Green |
| 10:45:00 | $2,454.5000 | $2,457.8000 | $2,453.2000 | $2,455.2000 | +$1.4000 | +0.0571% | Green |
| 11:00:00 | $2,455.1000 | $2,458.6000 | $2,452.6000 | $2,453.8000 | $-1.4000 | -0.0570% | Red |
| 11:15:00 | $2,453.8000 | $2,454.4000 | $2,450.9000 | $2,453.4000 | $-0.4000 | -0.0163% | Red |
| 11:30:00 | $2,453.9000 | $2,454.4000 | $2,448.8000 | $2,448.8000 | $-4.6000 | -0.1875% | Red |
| 11:45:00 | $2,448.9000 | $2,451.5000 | $2,446.1000 | $2,449.0000 | +$0.2000 | +0.0082% | Green |
| 12:00:00 | $2,449.2000 | $2,450.2000 | $2,443.7000 | $2,445.6000 | $-3.4000 | -0.1388% | Red |
| 12:15:00 | $2,445.7000 | $2,447.3000 | $2,442.9000 | $2,447.3000 | +$1.7000 | +0.0695% | Green |
| 12:30:00 | $2,447.0000 | $2,447.0000 | $2,439.6000 | $2,445.4000 | $-1.9000 | -0.0776% | Red |
| 12:45:00 | $2,444.9000 | $2,450.0000 | $2,437.6000 | $2,440.3000 | $-5.1000 | -0.2086% | Red |
| 13:00:00 | $2,440.7000 | $2,441.9000 | $2,432.4000 | $2,435.2000 | $-5.1000 | -0.2090% | Red |
| 13:15:00 | $2,435.1000 | $2,437.2000 | $2,433.5000 | $2,433.6000 | $-1.6000 | -0.0657% | Red |
| 13:30:00 | $2,433.5000 | $2,433.5000 | $2,429.6000 | $2,431.6000 | $-2.0000 | -0.0822% | Red |
| 13:45:00 | $2,431.9000 | $2,433.1000 | $2,428.0000 | $2,429.9000 | $-1.7000 | -0.0699% | Red |
| 14:00:00 | $2,429.8000 | $2,431.3000 | $2,427.6000 | $2,429.7000 | $-0.2000 | -0.0082% | Red |
| 14:15:00 | $2,430.2000 | $2,433.2000 | $2,427.3000 | $2,427.8000 | $-1.9000 | -0.0782% | Red |
| 14:30:00 | $2,427.7000 | $2,431.3000 | $2,427.7000 | $2,430.6000 | +$2.8000 | +0.1153% | Green |
| 14:45:00 | $2,430.6000 | $2,433.2000 | $2,425.1000 | $2,428.3000 | $-2.3000 | -0.0946% | Red |
| 15:00:00 | $2,427.7000 | $2,428.8000 | $2,424.6000 | $2,427.9000 | $-0.4000 | -0.0165% | Green |
| 15:15:00 | $2,427.9000 | $2,429.0000 | $2,425.7000 | $2,426.6000 | $-1.3000 | -0.0535% | Red |
| 15:30:00 | $2,426.4000 | $2,426.6000 | $2,422.3000 | $2,422.8000 | $-3.8000 | -0.1566% | Red |
| 15:45:00 | $2,422.2000 | $2,424.9000 | $2,415.0000 | $2,424.8000 | +$2.0000 | +0.0825% | Green |
| 16:00:00 | $2,424.8000 | $2,427.6000 | $2,423.2000 | $2,426.0000 | +$1.2000 | +0.0495% | Green |
| 16:15:00 | $2,426.0000 | $2,429.2000 | $2,426.0000 | $2,429.0000 | +$3.0000 | +0.1237% | Green |
| 16:30:00 | $2,429.1000 | $2,433.0000 | $2,427.8000 | $2,432.1000 | +$3.1000 | +0.1276% | Green |
| 16:45:00 | $2,432.1000 | $2,439.1000 | $2,431.6000 | $2,434.3000 | +$2.2000 | +0.0905% | Green |