| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,236.6000 | $2,242.1000 | $2,234.0000 | $2,234.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,234.1000 | $2,238.6000 | $2,232.9000 | $2,236.0000 | +$2.0000 | +0.0895% | Green |
| 17:30:00 | $2,236.7000 | $2,236.7000 | $2,232.6000 | $2,234.9000 | $-1.1000 | -0.0492% | Red |
| 17:45:00 | $2,234.9000 | $2,234.9000 | $2,230.7000 | $2,232.3000 | $-2.6000 | -0.1163% | Red |
| 18:00:00 | $2,232.6000 | $2,234.1000 | $2,230.8000 | $2,233.3000 | +$1.0000 | +0.0448% | Green |
| 18:15:00 | $2,233.2000 | $2,239.1000 | $2,233.2000 | $2,237.8000 | +$4.5000 | +0.2015% | Green |
| 18:30:00 | $2,238.4000 | $2,238.5000 | $2,231.0000 | $2,232.9000 | $-4.9000 | -0.2190% | Red |
| 18:45:00 | $2,232.6000 | $2,238.1000 | $2,232.6000 | $2,236.2000 | +$3.3000 | +0.1478% | Green |
| 19:00:00 | $2,236.6000 | $2,239.2000 | $2,234.7000 | $2,238.5000 | +$2.3000 | +0.1029% | Green |
| 19:15:00 | $2,238.5000 | $2,238.7000 | $2,234.5000 | $2,238.6000 | +$0.1000 | +0.0045% | Green |
| 19:30:00 | $2,238.5000 | $2,240.0000 | $2,234.1000 | $2,240.0000 | +$1.4000 | +0.0625% | Green |
| 19:45:00 | $2,240.0000 | $2,241.5000 | $2,235.1000 | $2,236.9000 | $-3.1000 | -0.1384% | Red |
| 20:00:00 | $2,237.1000 | $2,246.6000 | $2,237.0000 | $2,240.8000 | +$3.9000 | +0.1743% | Green |
| 20:15:00 | $2,240.9000 | $2,243.6000 | $2,239.5000 | $2,239.5000 | $-1.3000 | -0.0580% | Red |
| 20:30:00 | $2,239.4000 | $2,242.0000 | $2,237.7000 | $2,239.6000 | +$0.1000 | +0.0045% | Green |
| 20:45:00 | $2,239.8000 | $2,241.8000 | $2,234.3000 | $2,239.4000 | $-0.2000 | -0.0089% | Red |
| 21:00:00 | $2,239.5000 | $2,241.2000 | $2,237.2000 | $2,239.8000 | +$0.4000 | +0.0179% | Green |
| 21:15:00 | $2,239.7000 | $2,246.3000 | $2,236.1000 | $2,242.5000 | +$2.7000 | +0.1205% | Green |
| 21:30:00 | $2,242.7000 | $2,246.4000 | $2,234.3000 | $2,236.5000 | $-6.0000 | -0.2676% | Red |
| 21:45:00 | $2,235.3000 | $2,237.2000 | $2,230.6000 | $2,234.7000 | $-1.8000 | -0.0805% | Red |
| 22:00:00 | $2,234.9000 | $2,240.3000 | $2,233.8000 | $2,237.6000 | +$2.9000 | +0.1298% | Green |
| 22:15:00 | $2,238.1000 | $2,245.3000 | $2,238.1000 | $2,239.8000 | +$2.2000 | +0.0983% | Green |
| 22:30:00 | $2,239.8000 | $2,241.6000 | $2,239.0000 | $2,239.0000 | $-0.8000 | -0.0357% | Red |
| 22:45:00 | $2,239.0000 | $2,242.6000 | $2,238.4000 | $2,241.0000 | +$2.0000 | +0.0893% | Green |
| 23:00:00 | $2,241.2000 | $2,242.0000 | $2,238.3000 | $2,241.0000 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $2,240.6000 | $2,241.1000 | $2,234.5000 | $2,235.8000 | $-5.2000 | -0.2320% | Red |
| 23:30:00 | $2,235.2000 | $2,237.9000 | $2,233.3000 | $2,234.4000 | $-1.4000 | -0.0626% | Red |
| 23:45:00 | $2,234.5000 | $2,235.2000 | $2,229.3000 | $2,229.3000 | $-5.1000 | -0.2282% | Red |
| 00:00:00 | $2,229.3000 | $2,237.1000 | $2,229.2000 | $2,235.3000 | +$6.0000 | +0.2691% | Green |
| 00:15:00 | $2,235.3000 | $2,236.5000 | $2,232.7000 | $2,233.9000 | $-1.4000 | -0.0626% | Red |
| 00:30:00 | $2,234.6000 | $2,234.6000 | $2,230.4000 | $2,231.5000 | $-2.4000 | -0.1074% | Red |
| 00:45:00 | $2,231.7000 | $2,234.7000 | $2,231.7000 | $2,233.0000 | +$1.5000 | +0.0672% | Green |
| 01:00:00 | $2,233.7000 | $2,234.7000 | $2,226.9000 | $2,226.9000 | $-6.1000 | -0.2732% | Red |
| 01:15:00 | $2,227.1000 | $2,228.9000 | $2,224.7000 | $2,224.7000 | $-2.2000 | -0.0988% | Red |
| 01:30:00 | $2,224.8000 | $2,225.7000 | $2,223.4000 | $2,224.1000 | $-0.6000 | -0.0270% | Red |
| 01:45:00 | $2,224.0000 | $2,227.4000 | $2,223.9000 | $2,224.7000 | +$0.6000 | +0.0270% | Green |
| 02:00:00 | $2,224.9000 | $2,226.2000 | $2,220.7000 | $2,220.7000 | $-4.0000 | -0.1798% | Red |
| 02:15:00 | $2,221.3000 | $2,228.2000 | $2,221.1000 | $2,228.0000 | +$7.3000 | +0.3287% | Green |
| 02:30:00 | $2,227.4000 | $2,230.0000 | $2,226.6000 | $2,229.6000 | +$1.6000 | +0.0718% | Green |
| 02:45:00 | $2,228.8000 | $2,230.6000 | $2,226.4000 | $2,227.2000 | $-2.4000 | -0.1076% | Red |
| 03:00:00 | $2,227.5000 | $2,230.7000 | $2,227.2000 | $2,229.6000 | +$2.4000 | +0.1078% | Green |
| 03:15:00 | $2,229.5000 | $2,241.0000 | $2,229.4000 | $2,239.8000 | +$10.2000 | +0.4575% | Green |
| 03:30:00 | $2,239.1000 | $2,242.5000 | $2,237.8000 | $2,238.4000 | $-1.4000 | -0.0625% | Red |
| 03:45:00 | $2,238.5000 | $2,239.9000 | $2,236.6000 | $2,238.2000 | $-0.2000 | -0.0089% | Red |
| 04:00:00 | $2,238.2000 | $2,241.8000 | $2,237.5000 | $2,240.4000 | +$2.2000 | +0.0983% | Green |
| 04:15:00 | $2,240.2000 | $2,240.9000 | $2,236.7000 | $2,237.3000 | $-3.1000 | -0.1384% | Red |
| 04:30:00 | $2,237.4000 | $2,239.0000 | $2,235.1000 | $2,237.4000 | +$0.1000 | +0.0045% | Doji |
| 04:45:00 | $2,237.3000 | $2,240.0000 | $2,236.7000 | $2,238.0000 | +$0.6000 | +0.0268% | Green |
| 05:00:00 | $2,237.9000 | $2,241.4000 | $2,236.2000 | $2,240.1000 | +$2.1000 | +0.0938% | Green |
| 05:15:00 | $2,240.2000 | $2,243.0000 | $2,237.8000 | $2,241.3000 | +$1.2000 | +0.0536% | Green |
| 05:30:00 | $2,241.8000 | $2,244.4000 | $2,240.9000 | $2,244.3000 | +$3.0000 | +0.1339% | Green |
| 05:45:00 | $2,244.3000 | $2,244.4000 | $2,242.6000 | $2,243.8000 | $-0.5000 | -0.0223% | Red |
| 06:00:00 | $2,243.8000 | $2,246.9000 | $2,242.9000 | $2,243.8000 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $2,244.1000 | $2,245.2000 | $2,238.4000 | $2,239.6000 | $-4.2000 | -0.1872% | Red |
| 06:30:00 | $2,238.8000 | $2,240.6000 | $2,237.6000 | $2,239.5000 | $-0.1000 | -0.0045% | Green |
| 06:45:00 | $2,239.6000 | $2,240.1000 | $2,237.2000 | $2,238.5000 | $-1.0000 | -0.0447% | Red |
| 07:00:00 | $2,238.6000 | $2,239.9000 | $2,234.3000 | $2,234.5000 | $-4.0000 | -0.1787% | Red |
| 07:15:00 | $2,235.1000 | $2,237.3000 | $2,231.9000 | $2,234.3000 | $-0.2000 | -0.0090% | Red |
| 07:30:00 | $2,234.3000 | $2,236.7000 | $2,233.5000 | $2,236.6000 | +$2.3000 | +0.1029% | Green |
| 07:45:00 | $2,236.1000 | $2,238.0000 | $2,236.0000 | $2,237.7000 | +$1.1000 | +0.0492% | Green |
| 08:00:00 | $2,237.5000 | $2,240.7000 | $2,236.6000 | $2,237.6000 | $-0.1000 | -0.0045% | Green |
| 08:15:00 | $2,238.1000 | $2,240.2000 | $2,236.1000 | $2,237.4000 | $-0.2000 | -0.0089% | Red |
| 08:30:00 | $2,237.6000 | $2,241.0000 | $2,237.0000 | $2,240.6000 | +$3.2000 | +0.1430% | Green |
| 08:45:00 | $2,240.3000 | $2,241.3000 | $2,238.7000 | $2,240.5000 | $-0.1000 | -0.0045% | Green |
| 09:00:00 | $2,241.2000 | $2,244.1000 | $2,240.2000 | $2,242.3000 | +$1.8000 | +0.0803% | Green |
| 09:15:00 | $2,242.1000 | $2,244.5000 | $2,241.1000 | $2,242.0000 | $-0.3000 | -0.0134% | Red |
| 09:30:00 | $2,242.1000 | $2,244.5000 | $2,241.6000 | $2,242.3000 | +$0.3000 | +0.0134% | Green |
| 09:45:00 | $2,242.0000 | $2,243.5000 | $2,236.4000 | $2,236.4000 | $-5.9000 | -0.2631% | Red |
| 10:00:00 | $2,236.5000 | $2,237.4000 | $2,234.3000 | $2,235.5000 | $-0.9000 | -0.0402% | Red |
| 10:15:00 | $2,236.0000 | $2,237.1000 | $2,230.4000 | $2,231.0000 | $-4.5000 | -0.2013% | Red |
| 10:30:00 | $2,231.9000 | $2,234.6000 | $2,229.9000 | $2,233.4000 | +$2.4000 | +0.1076% | Green |
| 10:45:00 | $2,233.0000 | $2,236.0000 | $2,231.3000 | $2,233.8000 | +$0.4000 | +0.0179% | Green |
| 11:00:00 | $2,234.8000 | $2,235.5000 | $2,230.6000 | $2,231.8000 | $-2.0000 | -0.0895% | Red |
| 11:15:00 | $2,232.3000 | $2,235.1000 | $2,231.5000 | $2,231.7000 | $-0.1000 | -0.0045% | Red |
| 11:30:00 | $2,232.5000 | $2,237.9000 | $2,232.5000 | $2,236.9000 | +$5.2000 | +0.2330% | Green |
| 11:45:00 | $2,236.3000 | $2,238.5000 | $2,236.3000 | $2,236.4000 | $-0.5000 | -0.0224% | Green |
| 12:00:00 | $2,236.7000 | $2,238.4000 | $2,234.2000 | $2,234.3000 | $-2.1000 | -0.0939% | Red |
| 12:15:00 | $2,235.4000 | $2,236.3000 | $2,233.8000 | $2,233.8000 | $-0.5000 | -0.0224% | Red |
| 12:30:00 | $2,233.8000 | $2,235.0000 | $2,233.1000 | $2,234.9000 | +$1.1000 | +0.0492% | Green |
| 12:45:00 | $2,234.5000 | $2,234.5000 | $2,230.8000 | $2,231.8000 | $-3.1000 | -0.1387% | Red |
| 13:00:00 | $2,232.1000 | $2,233.9000 | $2,227.9000 | $2,228.4000 | $-3.4000 | -0.1523% | Red |
| 13:15:00 | $2,228.5000 | $2,230.3000 | $2,227.4000 | $2,230.3000 | +$1.9000 | +0.0853% | Green |
| 13:30:00 | $2,230.3000 | $2,235.2000 | $2,230.3000 | $2,232.6000 | +$2.3000 | +0.1031% | Green |
| 13:45:00 | $2,232.0000 | $2,232.4000 | $2,225.6000 | $2,226.7000 | $-5.9000 | -0.2643% | Red |
| 14:00:00 | $2,226.7000 | $2,228.6000 | $2,224.7000 | $2,226.9000 | +$0.2000 | +0.0090% | Green |
| 14:15:00 | $2,226.9000 | $2,228.6000 | $2,226.6000 | $2,227.1000 | +$0.2000 | +0.0090% | Green |
| 14:30:00 | $2,227.0000 | $2,230.1000 | $2,223.5000 | $2,224.5000 | $-2.6000 | -0.1167% | Red |
| 14:45:00 | $2,224.4000 | $2,226.7000 | $2,222.8000 | $2,225.2000 | +$0.7000 | +0.0315% | Green |
| 15:00:00 | $2,225.2000 | $2,228.1000 | $2,223.4000 | $2,225.8000 | +$0.6000 | +0.0270% | Green |
| 15:15:00 | $2,225.5000 | $2,229.5000 | $2,224.3000 | $2,229.1000 | +$3.3000 | +0.1483% | Green |
| 15:30:00 | $2,229.0000 | $2,229.5000 | $2,226.6000 | $2,228.1000 | $-1.0000 | -0.0449% | Red |
| 15:45:00 | $2,228.1000 | $2,229.2000 | $2,226.7000 | $2,228.5000 | +$0.4000 | +0.0180% | Green |
| 16:00:00 | $2,228.6000 | $2,233.7000 | $2,228.2000 | $2,231.6000 | +$3.1000 | +0.1391% | Green |
| 16:15:00 | $2,232.6000 | $2,234.5000 | $2,230.2000 | $2,233.3000 | +$1.7000 | +0.0762% | Green |
| 16:30:00 | $2,233.5000 | $2,236.7000 | $2,233.2000 | $2,235.6000 | +$2.3000 | +0.1030% | Green |
| 16:45:00 | $2,235.7000 | $2,241.0000 | $2,234.7000 | $2,240.5000 | +$4.9000 | +0.2192% | Green |