| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,286.6000 | $2,295.3000 | $2,284.2000 | $2,291.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,291.9000 | $2,296.2000 | $2,290.3000 | $2,291.0000 | $-0.3000 | -0.0131% | Red |
| 17:30:00 | $2,291.0000 | $2,294.0000 | $2,288.8000 | $2,290.8000 | $-0.2000 | -0.0087% | Red |
| 17:45:00 | $2,290.9000 | $2,293.3000 | $2,286.3000 | $2,289.6000 | $-1.2000 | -0.0524% | Red |
| 18:00:00 | $2,290.2000 | $2,292.0000 | $2,284.9000 | $2,290.9000 | +$1.3000 | +0.0568% | Green |
| 18:15:00 | $2,290.9000 | $2,294.3000 | $2,289.9000 | $2,293.3000 | +$2.4000 | +0.1048% | Green |
| 18:30:00 | $2,293.2000 | $2,294.4000 | $2,282.1000 | $2,284.2000 | $-9.1000 | -0.3968% | Red |
| 18:45:00 | $2,284.5000 | $2,298.1000 | $2,283.6000 | $2,288.8000 | +$4.6000 | +0.2014% | Green |
| 19:00:00 | $2,289.1000 | $2,289.9000 | $2,281.1000 | $2,281.8000 | $-7.0000 | -0.3058% | Red |
| 19:15:00 | $2,281.8000 | $2,283.7000 | $2,275.8000 | $2,276.0000 | $-5.8000 | -0.2542% | Red |
| 19:30:00 | $2,275.8000 | $2,277.8000 | $2,274.8000 | $2,275.8000 | $-0.2000 | -0.0088% | Doji |
| 19:45:00 | $2,276.4000 | $2,280.1000 | $2,270.0000 | $2,270.4000 | $-5.4000 | -0.2373% | Red |
| 20:00:00 | $2,270.7000 | $2,274.8000 | $2,268.0000 | $2,271.8000 | +$1.4000 | +0.0617% | Green |
| 20:15:00 | $2,271.8000 | $2,287.6000 | $2,270.2000 | $2,285.0000 | +$13.2000 | +0.5810% | Green |
| 20:30:00 | $2,284.9000 | $2,287.9000 | $2,282.1000 | $2,287.4000 | +$2.4000 | +0.1050% | Green |
| 20:45:00 | $2,286.8000 | $2,291.5000 | $2,281.6000 | $2,286.0000 | $-1.4000 | -0.0612% | Red |
| 21:00:00 | $2,286.3000 | $2,298.2000 | $2,282.6000 | $2,296.0000 | +$10.0000 | +0.4374% | Green |
| 21:15:00 | $2,295.5000 | $2,299.5000 | $2,290.7000 | $2,295.0000 | $-1.0000 | -0.0436% | Red |
| 21:30:00 | $2,295.4000 | $2,299.5000 | $2,292.3000 | $2,293.7000 | $-1.3000 | -0.0566% | Red |
| 21:45:00 | $2,293.7000 | $2,294.0000 | $2,287.4000 | $2,290.5000 | $-3.2000 | -0.1395% | Red |
| 22:00:00 | $2,291.0000 | $2,303.3000 | $2,287.9000 | $2,301.5000 | +$11.0000 | +0.4802% | Green |
| 22:15:00 | $2,301.5000 | $2,309.0000 | $2,294.8000 | $2,308.4000 | +$6.9000 | +0.2998% | Green |
| 22:30:00 | $2,308.9000 | $2,308.9000 | $2,297.9000 | $2,306.2000 | $-2.2000 | -0.0953% | Red |
| 22:45:00 | $2,305.7000 | $2,310.0000 | $2,298.3000 | $2,299.2000 | $-7.0000 | -0.3035% | Red |
| 23:00:00 | $2,299.2000 | $2,306.9000 | $2,296.4000 | $2,302.1000 | +$2.9000 | +0.1261% | Green |
| 23:15:00 | $2,302.9000 | $2,306.4000 | $2,296.4000 | $2,297.2000 | $-4.9000 | -0.2128% | Red |
| 23:30:00 | $2,297.3000 | $2,298.8000 | $2,292.1000 | $2,298.8000 | +$1.6000 | +0.0697% | Green |
| 23:45:00 | $2,299.2000 | $2,300.6000 | $2,295.0000 | $2,300.2000 | +$1.4000 | +0.0609% | Green |
| 00:00:00 | $2,300.2000 | $2,300.9000 | $2,291.1000 | $2,297.2000 | $-3.0000 | -0.1304% | Red |
| 00:15:00 | $2,297.9000 | $2,299.5000 | $2,294.3000 | $2,297.5000 | +$0.3000 | +0.0131% | Red |
| 00:30:00 | $2,297.4000 | $2,302.1000 | $2,296.7000 | $2,297.6000 | +$0.1000 | +0.0044% | Green |
| 00:45:00 | $2,297.6000 | $2,300.9000 | $2,290.0000 | $2,292.1000 | $-5.5000 | -0.2394% | Red |
| 01:00:00 | $2,292.1000 | $2,294.2000 | $2,290.0000 | $2,292.5000 | +$0.4000 | +0.0175% | Green |
| 01:15:00 | $2,293.0000 | $2,299.3000 | $2,292.6000 | $2,297.2000 | +$4.7000 | +0.2050% | Green |
| 01:30:00 | $2,297.3000 | $2,307.3000 | $2,294.4000 | $2,302.7000 | +$5.5000 | +0.2394% | Green |
| 01:45:00 | $2,304.1000 | $2,309.3000 | $2,298.8000 | $2,307.8000 | +$5.1000 | +0.2215% | Green |
| 02:00:00 | $2,307.5000 | $2,310.0000 | $2,299.4000 | $2,301.4000 | $-6.4000 | -0.2773% | Red |
| 02:15:00 | $2,301.9000 | $2,301.9000 | $2,294.6000 | $2,297.3000 | $-4.1000 | -0.1782% | Red |
| 02:30:00 | $2,296.9000 | $2,298.9000 | $2,287.4000 | $2,291.0000 | $-6.3000 | -0.2742% | Red |
| 02:45:00 | $2,290.9000 | $2,292.0000 | $2,289.1000 | $2,289.9000 | $-1.1000 | -0.0480% | Red |
| 03:00:00 | $2,290.4000 | $2,292.7000 | $2,283.0000 | $2,287.2000 | $-2.7000 | -0.1179% | Red |
| 03:15:00 | $2,287.4000 | $2,288.7000 | $2,282.1000 | $2,282.2000 | $-5.0000 | -0.2186% | Red |
| 03:30:00 | $2,282.1000 | $2,284.7000 | $2,278.4000 | $2,278.4000 | $-3.8000 | -0.1665% | Red |
| 03:45:00 | $2,278.5000 | $2,292.1000 | $2,278.3000 | $2,291.4000 | +$13.0000 | +0.5706% | Green |
| 04:00:00 | $2,291.3000 | $2,292.8000 | $2,285.2000 | $2,288.0000 | $-3.4000 | -0.1484% | Red |
| 04:15:00 | $2,288.5000 | $2,294.0000 | $2,287.8000 | $2,293.7000 | +$5.7000 | +0.2491% | Green |
| 04:30:00 | $2,294.0000 | $2,307.8000 | $2,292.8000 | $2,299.2000 | +$5.5000 | +0.2398% | Green |
| 04:45:00 | $2,299.5000 | $2,307.1000 | $2,298.3000 | $2,305.6000 | +$6.4000 | +0.2784% | Green |
| 05:00:00 | $2,306.5000 | $2,310.0000 | $2,301.0000 | $2,308.2000 | +$2.6000 | +0.1128% | Green |
| 05:15:00 | $2,308.8000 | $2,328.5000 | $2,308.4000 | $2,317.4000 | +$9.2000 | +0.3986% | Green |
| 05:30:00 | $2,317.5000 | $2,320.9000 | $2,310.4000 | $2,318.3000 | +$0.9000 | +0.0388% | Green |
| 05:45:00 | $2,318.0000 | $2,320.6000 | $2,307.8000 | $2,313.6000 | $-4.7000 | -0.2027% | Red |
| 06:00:00 | $2,314.0000 | $2,317.3000 | $2,306.8000 | $2,309.3000 | $-4.3000 | -0.1859% | Red |
| 06:15:00 | $2,309.1000 | $2,309.9000 | $2,300.5000 | $2,301.2000 | $-8.1000 | -0.3508% | Red |
| 06:30:00 | $2,301.8000 | $2,308.3000 | $2,300.3000 | $2,301.6000 | +$0.4000 | +0.0174% | Red |
| 06:45:00 | $2,301.5000 | $2,302.7000 | $2,295.2000 | $2,297.4000 | $-4.2000 | -0.1825% | Red |
| 07:00:00 | $2,297.3000 | $2,297.7000 | $2,293.5000 | $2,294.2000 | $-3.2000 | -0.1393% | Red |
| 07:15:00 | $2,293.9000 | $2,296.7000 | $2,289.0000 | $2,289.4000 | $-4.8000 | -0.2092% | Red |
| 07:30:00 | $2,289.4000 | $2,292.2000 | $2,282.3000 | $2,283.4000 | $-6.0000 | -0.2621% | Red |
| 07:45:00 | $2,282.8000 | $2,286.8000 | $2,278.3000 | $2,279.5000 | $-3.9000 | -0.1708% | Red |
| 08:00:00 | $2,279.9000 | $2,284.4000 | $2,274.0000 | $2,278.7000 | $-0.8000 | -0.0351% | Red |
| 08:15:00 | $2,279.3000 | $2,286.1000 | $2,277.5000 | $2,280.5000 | +$1.8000 | +0.0790% | Green |
| 08:30:00 | $2,280.6000 | $2,287.1000 | $2,280.4000 | $2,283.4000 | +$2.9000 | +0.1272% | Green |
| 08:45:00 | $2,283.3000 | $2,287.9000 | $2,281.3000 | $2,284.1000 | +$0.7000 | +0.0307% | Green |
| 09:00:00 | $2,284.8000 | $2,286.0000 | $2,278.8000 | $2,283.2000 | $-0.9000 | -0.0394% | Red |
| 09:15:00 | $2,283.2000 | $2,286.4000 | $2,279.6000 | $2,286.0000 | +$2.8000 | +0.1226% | Green |
| 09:30:00 | $2,285.4000 | $2,290.2000 | $2,281.6000 | $2,284.4000 | $-1.6000 | -0.0700% | Red |
| 09:45:00 | $2,284.4000 | $2,290.5000 | $2,284.4000 | $2,288.9000 | +$4.5000 | +0.1970% | Green |
| 10:00:00 | $2,288.9000 | $2,290.0000 | $2,287.0000 | $2,287.8000 | $-1.1000 | -0.0481% | Red |
| 10:15:00 | $2,287.8000 | $2,288.5000 | $2,280.0000 | $2,281.0000 | $-6.8000 | -0.2972% | Red |
| 10:30:00 | $2,280.8000 | $2,285.9000 | $2,276.4000 | $2,284.4000 | +$3.4000 | +0.1491% | Green |
| 10:45:00 | $2,284.1000 | $2,285.9000 | $2,281.1000 | $2,282.5000 | $-1.9000 | -0.0832% | Red |
| 11:00:00 | $2,282.5000 | $2,286.2000 | $2,277.2000 | $2,277.3000 | $-5.2000 | -0.2278% | Red |
| 11:15:00 | $2,277.3000 | $2,289.6000 | $2,273.2000 | $2,276.1000 | $-1.2000 | -0.0527% | Red |
| 11:30:00 | $2,276.1000 | $2,276.1000 | $2,270.1000 | $2,270.3000 | $-5.8000 | -0.2548% | Red |
| 11:45:00 | $2,270.8000 | $2,275.7000 | $2,261.3000 | $2,262.2000 | $-8.1000 | -0.3568% | Red |
| 12:00:00 | $2,262.8000 | $2,271.0000 | $2,256.7000 | $2,259.5000 | $-2.7000 | -0.1194% | Red |
| 12:15:00 | $2,259.5000 | $2,263.6000 | $2,257.6000 | $2,261.0000 | +$1.5000 | +0.0664% | Green |
| 12:30:00 | $2,260.9000 | $2,262.0000 | $2,254.4000 | $2,257.3000 | $-3.7000 | -0.1636% | Red |
| 12:45:00 | $2,256.4000 | $2,259.8000 | $2,254.1000 | $2,257.1000 | $-0.2000 | -0.0089% | Green |
| 13:00:00 | $2,257.6000 | $2,258.8000 | $2,249.3000 | $2,249.9000 | $-7.2000 | -0.3190% | Red |
| 13:15:00 | $2,249.3000 | $2,251.4000 | $2,246.3000 | $2,246.4000 | $-3.5000 | -0.1556% | Red |
| 13:30:00 | $2,246.6000 | $2,249.1000 | $2,241.1000 | $2,246.3000 | $-0.1000 | -0.0045% | Red |
| 13:45:00 | $2,246.3000 | $2,256.3000 | $2,244.3000 | $2,254.9000 | +$8.6000 | +0.3829% | Green |
| 14:00:00 | $2,255.5000 | $2,266.0000 | $2,253.6000 | $2,262.1000 | +$7.2000 | +0.3193% | Green |
| 14:15:00 | $2,262.1000 | $2,267.2000 | $2,257.8000 | $2,261.2000 | $-0.9000 | -0.0398% | Red |
| 14:30:00 | $2,261.4000 | $2,265.2000 | $2,258.9000 | $2,260.3000 | $-0.9000 | -0.0398% | Red |
| 14:45:00 | $2,260.3000 | $2,263.9000 | $2,255.7000 | $2,256.7000 | $-3.6000 | -0.1593% | Red |
| 15:00:00 | $2,257.5000 | $2,257.7000 | $2,248.7000 | $2,256.1000 | $-0.6000 | -0.0266% | Red |
| 15:15:00 | $2,255.6000 | $2,274.2000 | $2,255.1000 | $2,274.1000 | +$18.0000 | +0.7978% | Green |
| 15:30:00 | $2,273.8000 | $2,285.2000 | $2,272.8000 | $2,285.2000 | +$11.1000 | +0.4881% | Green |
| 15:45:00 | $2,285.2000 | $2,287.4000 | $2,279.0000 | $2,285.9000 | +$0.7000 | +0.0306% | Green |
| 16:00:00 | $2,286.4000 | $2,290.5000 | $2,277.1000 | $2,285.2000 | $-0.7000 | -0.0306% | Red |
| 16:15:00 | $2,284.1000 | $2,313.2000 | $2,283.4000 | $2,310.5000 | +$25.3000 | +1.1071% | Green |
| 16:30:00 | $2,310.5000 | $2,320.2000 | $2,301.5000 | $2,308.2000 | $-2.3000 | -0.0995% | Red |
| 16:45:00 | $2,308.8000 | $2,310.0000 | $2,295.0000 | $2,304.1000 | $-4.1000 | -0.1776% | Red |