| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,156.8000 | $2,163.7000 | $2,154.7000 | $2,163.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,162.1000 | $2,165.3000 | $2,160.5000 | $2,161.8000 | $-1.2000 | -0.0555% | Red |
| 17:30:00 | $2,161.8000 | $2,162.0000 | $2,156.9000 | $2,156.9000 | $-4.9000 | -0.2267% | Red |
| 17:45:00 | $2,157.5000 | $2,163.0000 | $2,157.4000 | $2,160.7000 | +$3.8000 | +0.1762% | Green |
| 18:00:00 | $2,160.7000 | $2,164.2000 | $2,160.1000 | $2,161.6000 | +$0.9000 | +0.0417% | Green |
| 18:15:00 | $2,161.4000 | $2,162.5000 | $2,160.2000 | $2,161.1000 | $-0.5000 | -0.0231% | Red |
| 18:30:00 | $2,161.1000 | $2,161.1000 | $2,157.8000 | $2,157.8000 | $-3.3000 | -0.1527% | Red |
| 18:45:00 | $2,158.5000 | $2,161.5000 | $2,158.2000 | $2,161.2000 | +$3.4000 | +0.1576% | Green |
| 19:00:00 | $2,161.2000 | $2,161.9000 | $2,159.9000 | $2,161.6000 | +$0.4000 | +0.0185% | Green |
| 19:15:00 | $2,161.7000 | $2,162.9000 | $2,159.4000 | $2,160.1000 | $-1.5000 | -0.0694% | Red |
| 19:30:00 | $2,160.1000 | $2,161.4000 | $2,158.4000 | $2,161.1000 | +$1.0000 | +0.0463% | Green |
| 19:45:00 | $2,160.0000 | $2,166.7000 | $2,160.0000 | $2,165.5000 | +$4.4000 | +0.2036% | Green |
| 20:00:00 | $2,165.4000 | $2,166.2000 | $2,157.8000 | $2,163.4000 | $-2.1000 | -0.0970% | Red |
| 20:15:00 | $2,163.0000 | $2,166.1000 | $2,162.3000 | $2,163.1000 | $-0.3000 | -0.0139% | Green |
| 20:30:00 | $2,162.8000 | $2,163.1000 | $2,158.2000 | $2,158.2000 | $-4.9000 | -0.2265% | Red |
| 20:45:00 | $2,158.3000 | $2,158.9000 | $2,157.4000 | $2,158.3000 | +$0.1000 | +0.0046% | Doji |
| 21:00:00 | $2,158.3000 | $2,159.7000 | $2,156.2000 | $2,156.6000 | $-1.7000 | -0.0788% | Red |
| 21:15:00 | $2,156.4000 | $2,159.4000 | $2,156.4000 | $2,158.2000 | +$1.6000 | +0.0742% | Green |
| 21:30:00 | $2,157.3000 | $2,158.3000 | $2,156.2000 | $2,157.3000 | $-0.9000 | -0.0417% | Doji |
| 21:45:00 | $2,157.7000 | $2,158.6000 | $2,156.5000 | $2,156.9000 | $-0.4000 | -0.0185% | Red |
| 22:00:00 | $2,156.9000 | $2,157.9000 | $2,153.9000 | $2,153.9000 | $-3.0000 | -0.1391% | Red |
| 22:15:00 | $2,154.0000 | $2,156.9000 | $2,153.3000 | $2,156.3000 | +$2.4000 | +0.1114% | Green |
| 22:30:00 | $2,156.2000 | $2,158.7000 | $2,155.8000 | $2,158.5000 | +$2.2000 | +0.1020% | Green |
| 22:45:00 | $2,158.6000 | $2,160.9000 | $2,158.0000 | $2,159.5000 | +$1.0000 | +0.0463% | Green |
| 23:00:00 | $2,159.5000 | $2,160.3000 | $2,154.7000 | $2,156.9000 | $-2.6000 | -0.1204% | Red |
| 23:15:00 | $2,157.0000 | $2,159.1000 | $2,155.2000 | $2,158.1000 | +$1.2000 | +0.0556% | Green |
| 23:30:00 | $2,158.1000 | $2,158.1000 | $2,154.8000 | $2,156.0000 | $-2.1000 | -0.0973% | Red |
| 23:45:00 | $2,156.4000 | $2,157.3000 | $2,154.9000 | $2,156.4000 | +$0.4000 | +0.0186% | Doji |
| 00:00:00 | $2,156.4000 | $2,159.0000 | $2,154.9000 | $2,155.5000 | $-0.9000 | -0.0417% | Red |
| 00:15:00 | $2,155.6000 | $2,155.9000 | $2,150.9000 | $2,151.8000 | $-3.7000 | -0.1717% | Red |
| 00:30:00 | $2,151.2000 | $2,155.8000 | $2,151.2000 | $2,155.4000 | +$3.6000 | +0.1673% | Green |
| 00:45:00 | $2,154.7000 | $2,156.6000 | $2,149.7000 | $2,154.7000 | $-0.7000 | -0.0325% | Doji |
| 01:00:00 | $2,154.7000 | $2,165.4000 | $2,152.6000 | $2,164.7000 | +$10.0000 | +0.4641% | Green |
| 01:15:00 | $2,164.9000 | $2,171.0000 | $2,163.5000 | $2,165.4000 | +$0.7000 | +0.0323% | Green |
| 01:30:00 | $2,165.0000 | $2,166.4000 | $2,162.1000 | $2,163.4000 | $-2.0000 | -0.0924% | Red |
| 01:45:00 | $2,163.0000 | $2,169.0000 | $2,162.0000 | $2,165.3000 | +$1.9000 | +0.0878% | Green |
| 02:00:00 | $2,166.0000 | $2,169.0000 | $2,163.7000 | $2,168.0000 | +$2.7000 | +0.1247% | Green |
| 02:15:00 | $2,168.7000 | $2,170.3000 | $2,163.2000 | $2,167.4000 | $-0.6000 | -0.0277% | Red |
| 02:30:00 | $2,167.4000 | $2,169.1000 | $2,163.9000 | $2,165.3000 | $-2.1000 | -0.0969% | Red |
| 02:45:00 | $2,166.1000 | $2,167.0000 | $2,162.8000 | $2,164.5000 | $-0.8000 | -0.0369% | Red |
| 03:00:00 | $2,164.8000 | $2,166.6000 | $2,164.0000 | $2,164.0000 | $-0.5000 | -0.0231% | Red |
| 03:15:00 | $2,164.8000 | $2,166.0000 | $2,164.5000 | $2,164.8000 | +$0.8000 | +0.0370% | Doji |
| 03:30:00 | $2,164.5000 | $2,167.8000 | $2,164.5000 | $2,166.8000 | +$2.0000 | +0.0924% | Green |
| 03:45:00 | $2,166.7000 | $2,170.7000 | $2,166.7000 | $2,170.3000 | +$3.5000 | +0.1615% | Green |
| 04:00:00 | $2,170.3000 | $2,179.4000 | $2,168.5000 | $2,179.2000 | +$8.9000 | +0.4101% | Green |
| 04:15:00 | $2,179.2000 | $2,180.2000 | $2,174.6000 | $2,174.7000 | $-4.5000 | -0.2065% | Red |
| 04:30:00 | $2,174.6000 | $2,180.3000 | $2,173.7000 | $2,178.5000 | +$3.8000 | +0.1747% | Green |
| 04:45:00 | $2,177.7000 | $2,177.7000 | $2,171.9000 | $2,174.6000 | $-3.9000 | -0.1790% | Red |
| 05:00:00 | $2,175.0000 | $2,176.0000 | $2,170.6000 | $2,173.0000 | $-1.6000 | -0.0736% | Red |
| 05:15:00 | $2,173.6000 | $2,175.0000 | $2,163.9000 | $2,170.8000 | $-2.2000 | -0.1012% | Red |
| 05:30:00 | $2,170.8000 | $2,172.9000 | $2,169.0000 | $2,170.7000 | $-0.1000 | -0.0046% | Red |
| 05:45:00 | $2,171.3000 | $2,176.6000 | $2,168.0000 | $2,174.6000 | +$3.9000 | +0.1797% | Green |
| 06:00:00 | $2,174.5000 | $2,175.8000 | $2,174.1000 | $2,174.9000 | +$0.3000 | +0.0138% | Green |
| 06:15:00 | $2,175.2000 | $2,175.5000 | $2,170.0000 | $2,172.7000 | $-2.2000 | -0.1012% | Red |
| 06:30:00 | $2,172.9000 | $2,173.6000 | $2,171.4000 | $2,173.0000 | +$0.3000 | +0.0138% | Green |
| 06:45:00 | $2,173.2000 | $2,173.6000 | $2,168.5000 | $2,170.5000 | $-2.5000 | -0.1150% | Red |
| 07:00:00 | $2,170.4000 | $2,173.6000 | $2,169.8000 | $2,170.1000 | $-0.4000 | -0.0184% | Red |
| 07:15:00 | $2,170.1000 | $2,174.0000 | $2,168.6000 | $2,170.8000 | +$0.7000 | +0.0323% | Green |
| 07:30:00 | $2,170.8000 | $2,170.8000 | $2,166.8000 | $2,167.8000 | $-3.0000 | -0.1382% | Red |
| 07:45:00 | $2,168.7000 | $2,170.9000 | $2,165.8000 | $2,165.8000 | $-2.0000 | -0.0923% | Red |
| 08:00:00 | $2,166.5000 | $2,168.1000 | $2,164.5000 | $2,166.7000 | +$0.9000 | +0.0416% | Green |
| 08:15:00 | $2,167.0000 | $2,173.8000 | $2,167.0000 | $2,173.2000 | +$6.5000 | +0.3000% | Green |
| 08:30:00 | $2,172.9000 | $2,174.2000 | $2,171.4000 | $2,171.4000 | $-1.8000 | -0.0828% | Red |
| 08:45:00 | $2,171.0000 | $2,171.0000 | $2,165.5000 | $2,166.3000 | $-5.1000 | -0.2349% | Red |
| 09:00:00 | $2,166.9000 | $2,168.5000 | $2,165.3000 | $2,167.1000 | +$0.8000 | +0.0369% | Green |
| 09:15:00 | $2,167.1000 | $2,174.7000 | $2,167.1000 | $2,173.8000 | +$6.7000 | +0.3092% | Green |
| 09:30:00 | $2,174.0000 | $2,177.1000 | $2,172.0000 | $2,177.1000 | +$3.3000 | +0.1518% | Green |
| 09:45:00 | $2,177.4000 | $2,179.1000 | $2,172.2000 | $2,178.8000 | +$1.7000 | +0.0781% | Green |
| 10:00:00 | $2,179.3000 | $2,179.9000 | $2,173.5000 | $2,177.3000 | $-1.5000 | -0.0688% | Red |
| 10:15:00 | $2,177.7000 | $2,180.0000 | $2,174.8000 | $2,177.7000 | +$0.4000 | +0.0184% | Doji |
| 10:30:00 | $2,178.5000 | $2,179.0000 | $2,173.7000 | $2,174.8000 | $-2.9000 | -0.1332% | Red |
| 10:45:00 | $2,174.4000 | $2,176.8000 | $2,173.2000 | $2,174.2000 | $-0.6000 | -0.0276% | Red |
| 11:00:00 | $2,175.0000 | $2,177.9000 | $2,174.5000 | $2,176.3000 | +$2.1000 | +0.0966% | Green |
| 11:15:00 | $2,176.1000 | $2,178.4000 | $2,174.6000 | $2,175.9000 | $-0.4000 | -0.0184% | Red |
| 11:30:00 | $2,176.7000 | $2,178.6000 | $2,175.0000 | $2,176.8000 | +$0.9000 | +0.0414% | Green |
| 11:45:00 | $2,176.4000 | $2,178.0000 | $2,175.2000 | $2,177.0000 | +$0.2000 | +0.0092% | Green |
| 12:00:00 | $2,177.1000 | $2,179.0000 | $2,174.7000 | $2,174.9000 | $-2.1000 | -0.0965% | Red |
| 12:15:00 | $2,174.8000 | $2,181.6000 | $2,173.7000 | $2,179.9000 | +$5.0000 | +0.2299% | Green |
| 12:30:00 | $2,179.9000 | $2,189.5000 | $2,179.9000 | $2,185.9000 | +$6.0000 | +0.2752% | Green |
| 12:45:00 | $2,185.8000 | $2,189.2000 | $2,185.8000 | $2,187.5000 | +$1.6000 | +0.0732% | Green |
| 13:00:00 | $2,187.5000 | $2,188.4000 | $2,184.7000 | $2,185.8000 | $-1.7000 | -0.0777% | Red |
| 13:15:00 | $2,185.7000 | $2,186.6000 | $2,184.6000 | $2,185.2000 | $-0.6000 | -0.0274% | Red |
| 13:30:00 | $2,185.3000 | $2,185.7000 | $2,182.8000 | $2,184.4000 | $-0.8000 | -0.0366% | Red |
| 13:45:00 | $2,184.4000 | $2,193.4000 | $2,183.6000 | $2,188.4000 | +$4.0000 | +0.1831% | Green |
| 14:00:00 | $2,188.4000 | $2,191.2000 | $2,187.5000 | $2,189.8000 | +$1.4000 | +0.0640% | Green |
| 14:15:00 | $2,190.2000 | $2,190.2000 | $2,183.9000 | $2,186.3000 | $-3.5000 | -0.1598% | Red |
| 14:30:00 | $2,184.9000 | $2,195.7000 | $2,184.9000 | $2,195.5000 | +$9.2000 | +0.4208% | Green |
| 14:45:00 | $2,195.8000 | $2,197.0000 | $2,189.3000 | $2,189.7000 | $-5.8000 | -0.2642% | Red |
| 15:00:00 | $2,190.2000 | $2,193.5000 | $2,188.1000 | $2,192.8000 | +$3.1000 | +0.1416% | Green |
| 15:15:00 | $2,192.5000 | $2,196.3000 | $2,190.8000 | $2,190.8000 | $-2.0000 | -0.0912% | Red |
| 15:30:00 | $2,190.8000 | $2,193.2000 | $2,189.6000 | $2,192.9000 | +$2.1000 | +0.0959% | Green |
| 15:45:00 | $2,192.4000 | $2,196.1000 | $2,191.9000 | $2,193.5000 | +$0.6000 | +0.0274% | Green |
| 16:00:00 | $2,193.9000 | $2,195.5000 | $2,191.7000 | $2,191.7000 | $-1.8000 | -0.0821% | Red |
| 16:15:00 | $2,191.9000 | $2,193.3000 | $2,187.7000 | $2,189.7000 | $-2.0000 | -0.0913% | Red |
| 16:30:00 | $2,189.3000 | $2,190.1000 | $2,184.9000 | $2,186.0000 | $-3.7000 | -0.1690% | Red |
| 16:45:00 | $2,185.1000 | $2,188.5000 | $2,184.9000 | $2,187.1000 | +$1.1000 | +0.0503% | Green |