| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,198.8000 | $2,206.2000 | $2,190.0000 | $2,191.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,192.7000 | $2,193.8000 | $2,186.7000 | $2,190.2000 | $-1.5000 | -0.0684% | Red |
| 17:30:00 | $2,190.4000 | $2,202.0000 | $2,187.2000 | $2,200.8000 | +$10.6000 | +0.4840% | Green |
| 17:45:00 | $2,200.7000 | $2,203.4000 | $2,193.2000 | $2,199.4000 | $-1.4000 | -0.0636% | Red |
| 18:00:00 | $2,199.6000 | $2,200.3000 | $2,192.1000 | $2,194.4000 | $-5.0000 | -0.2273% | Red |
| 18:15:00 | $2,194.5000 | $2,195.4000 | $2,188.4000 | $2,189.3000 | $-5.1000 | -0.2324% | Red |
| 18:30:00 | $2,188.3000 | $2,188.3000 | $2,178.8000 | $2,183.3000 | $-6.0000 | -0.2741% | Red |
| 18:45:00 | $2,183.3000 | $2,190.5000 | $2,178.0000 | $2,187.8000 | +$4.5000 | +0.2061% | Green |
| 19:00:00 | $2,188.2000 | $2,189.0000 | $2,178.6000 | $2,179.2000 | $-8.6000 | -0.3931% | Red |
| 19:15:00 | $2,179.7000 | $2,184.8000 | $2,173.9000 | $2,181.4000 | +$2.2000 | +0.1010% | Green |
| 19:30:00 | $2,181.1000 | $2,200.5000 | $2,178.3000 | $2,196.7000 | +$15.3000 | +0.7014% | Green |
| 19:45:00 | $2,196.3000 | $2,306.3000 | $2,194.5000 | $2,267.4000 | +$70.7000 | +3.2185% | Green |
| 20:00:00 | $2,264.4000 | $2,273.4000 | $2,250.5000 | $2,269.6000 | +$2.2000 | +0.0970% | Green |
| 20:15:00 | $2,269.5000 | $2,289.3000 | $2,267.8000 | $2,277.3000 | +$7.7000 | +0.3393% | Green |
| 20:30:00 | $2,277.3000 | $2,303.5000 | $2,270.4000 | $2,281.8000 | +$4.5000 | +0.1976% | Green |
| 20:45:00 | $2,282.0000 | $2,282.5000 | $2,264.0000 | $2,274.7000 | $-7.1000 | -0.3112% | Red |
| 21:00:00 | $2,274.6000 | $2,274.6000 | $2,256.2000 | $2,269.7000 | $-5.0000 | -0.2198% | Red |
| 21:15:00 | $2,268.0000 | $2,274.0000 | $2,260.2000 | $2,262.6000 | $-7.1000 | -0.3128% | Red |
| 21:30:00 | $2,262.4000 | $2,269.3000 | $2,251.9000 | $2,257.0000 | $-5.6000 | -0.2475% | Red |
| 21:45:00 | $2,256.6000 | $2,260.7000 | $2,242.2000 | $2,242.5000 | $-14.5000 | -0.6424% | Red |
| 22:00:00 | $2,242.7000 | $2,251.4000 | $2,242.6000 | $2,250.1000 | +$7.6000 | +0.3389% | Green |
| 22:15:00 | $2,250.0000 | $2,260.0000 | $2,249.0000 | $2,259.3000 | +$9.2000 | +0.4089% | Green |
| 22:30:00 | $2,259.8000 | $2,269.7000 | $2,255.0000 | $2,259.3000 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $2,259.0000 | $2,259.5000 | $2,246.4000 | $2,246.4000 | $-12.9000 | -0.5710% | Red |
| 23:00:00 | $2,247.2000 | $2,251.9000 | $2,243.0000 | $2,251.9000 | +$5.5000 | +0.2448% | Green |
| 23:15:00 | $2,252.0000 | $2,252.9000 | $2,240.0000 | $2,240.7000 | $-11.2000 | -0.4974% | Red |
| 23:30:00 | $2,241.0000 | $2,246.9000 | $2,239.1000 | $2,244.4000 | +$3.7000 | +0.1651% | Green |
| 23:45:00 | $2,244.4000 | $2,245.5000 | $2,231.9000 | $2,232.5000 | $-11.9000 | -0.5302% | Red |
| 00:00:00 | $2,232.8000 | $2,234.0000 | $2,227.4000 | $2,233.8000 | +$1.3000 | +0.0582% | Green |
| 00:15:00 | $2,233.8000 | $2,234.7000 | $2,227.3000 | $2,228.7000 | $-5.1000 | -0.2283% | Red |
| 00:30:00 | $2,228.5000 | $2,229.0000 | $2,219.2000 | $2,222.0000 | $-6.7000 | -0.3006% | Red |
| 00:45:00 | $2,221.4000 | $2,227.0000 | $2,218.2000 | $2,225.4000 | +$3.4000 | +0.1530% | Green |
| 01:00:00 | $2,225.5000 | $2,232.6000 | $2,218.8000 | $2,230.4000 | +$5.0000 | +0.2247% | Green |
| 01:15:00 | $2,230.2000 | $2,238.2000 | $2,230.2000 | $2,237.2000 | +$6.8000 | +0.3049% | Green |
| 01:30:00 | $2,236.5000 | $2,236.7000 | $2,231.0000 | $2,235.5000 | $-1.7000 | -0.0760% | Red |
| 01:45:00 | $2,235.7000 | $2,241.0000 | $2,233.9000 | $2,237.5000 | +$2.0000 | +0.0895% | Green |
| 02:00:00 | $2,237.1000 | $2,241.8000 | $2,236.6000 | $2,236.6000 | $-0.9000 | -0.0402% | Red |
| 02:15:00 | $2,236.3000 | $2,248.5000 | $2,234.3000 | $2,246.1000 | +$9.5000 | +0.4248% | Green |
| 02:30:00 | $2,246.3000 | $2,246.8000 | $2,239.0000 | $2,243.2000 | $-2.9000 | -0.1291% | Red |
| 02:45:00 | $2,243.5000 | $2,246.0000 | $2,238.6000 | $2,243.3000 | +$0.1000 | +0.0045% | Red |
| 03:00:00 | $2,243.8000 | $2,243.8000 | $2,237.6000 | $2,241.2000 | $-2.1000 | -0.0936% | Red |
| 03:15:00 | $2,240.5000 | $2,240.5000 | $2,234.2000 | $2,237.9000 | $-3.3000 | -0.1472% | Red |
| 03:30:00 | $2,237.7000 | $2,238.2000 | $2,230.9000 | $2,235.2000 | $-2.7000 | -0.1206% | Red |
| 03:45:00 | $2,235.4000 | $2,238.0000 | $2,229.4000 | $2,236.8000 | +$1.6000 | +0.0716% | Green |
| 04:00:00 | $2,236.9000 | $2,237.1000 | $2,233.4000 | $2,234.9000 | $-1.9000 | -0.0849% | Red |
| 04:15:00 | $2,235.2000 | $2,239.1000 | $2,230.3000 | $2,230.7000 | $-4.2000 | -0.1879% | Red |
| 04:30:00 | $2,231.3000 | $2,231.6000 | $2,222.0000 | $2,222.5000 | $-8.2000 | -0.3676% | Red |
| 04:45:00 | $2,222.2000 | $2,222.8000 | $2,210.6000 | $2,214.7000 | $-7.8000 | -0.3510% | Red |
| 05:00:00 | $2,214.6000 | $2,215.0000 | $2,203.8000 | $2,209.6000 | $-5.1000 | -0.2303% | Red |
| 05:15:00 | $2,209.3000 | $2,215.9000 | $2,206.3000 | $2,209.3000 | $-0.3000 | -0.0136% | Doji |
| 05:30:00 | $2,209.6000 | $2,225.8000 | $2,209.5000 | $2,218.7000 | +$9.4000 | +0.4255% | Green |
| 05:45:00 | $2,219.1000 | $2,220.0000 | $2,211.6000 | $2,217.5000 | $-1.2000 | -0.0541% | Red |
| 06:00:00 | $2,217.7000 | $2,222.3000 | $2,204.7000 | $2,208.2000 | $-9.3000 | -0.4194% | Red |
| 06:15:00 | $2,207.1000 | $2,207.8000 | $2,198.7000 | $2,202.2000 | $-6.0000 | -0.2717% | Red |
| 06:30:00 | $2,202.5000 | $2,203.7000 | $2,195.7000 | $2,199.6000 | $-2.6000 | -0.1181% | Red |
| 06:45:00 | $2,200.1000 | $2,201.8000 | $2,198.3000 | $2,199.7000 | +$0.1000 | +0.0045% | Red |
| 07:00:00 | $2,199.7000 | $2,201.2000 | $2,195.7000 | $2,200.7000 | +$1.0000 | +0.0455% | Green |
| 07:15:00 | $2,200.7000 | $2,205.3000 | $2,198.6000 | $2,200.6000 | $-0.1000 | -0.0045% | Red |
| 07:30:00 | $2,200.7000 | $2,202.0000 | $2,195.1000 | $2,197.7000 | $-2.9000 | -0.1318% | Red |
| 07:45:00 | $2,197.5000 | $2,205.7000 | $2,193.6000 | $2,204.7000 | +$7.0000 | +0.3185% | Green |
| 08:00:00 | $2,204.6000 | $2,208.3000 | $2,198.7000 | $2,200.9000 | $-3.8000 | -0.1724% | Red |
| 08:15:00 | $2,202.2000 | $2,205.0000 | $2,192.0000 | $2,195.4000 | $-5.5000 | -0.2499% | Red |
| 08:30:00 | $2,195.9000 | $2,198.9000 | $2,193.1000 | $2,195.8000 | +$0.4000 | +0.0182% | Red |
| 08:45:00 | $2,194.3000 | $2,197.9000 | $2,191.9000 | $2,196.4000 | +$0.6000 | +0.0273% | Green |
| 09:00:00 | $2,196.5000 | $2,200.5000 | $2,194.1000 | $2,196.3000 | $-0.1000 | -0.0046% | Red |
| 09:15:00 | $2,196.6000 | $2,196.6000 | $2,190.3000 | $2,194.8000 | $-1.5000 | -0.0683% | Red |
| 09:30:00 | $2,194.9000 | $2,196.5000 | $2,192.0000 | $2,194.1000 | $-0.7000 | -0.0319% | Red |
| 09:45:00 | $2,194.1000 | $2,196.1000 | $2,191.1000 | $2,193.8000 | $-0.3000 | -0.0137% | Red |
| 10:00:00 | $2,194.0000 | $2,194.6000 | $2,190.0000 | $2,190.0000 | $-3.8000 | -0.1732% | Red |
| 10:15:00 | $2,190.0000 | $2,191.3000 | $2,182.3000 | $2,183.4000 | $-6.6000 | -0.3014% | Red |
| 10:30:00 | $2,183.1000 | $2,183.8000 | $2,180.0000 | $2,180.8000 | $-2.6000 | -0.1191% | Red |
| 10:45:00 | $2,181.1000 | $2,183.9000 | $2,177.0000 | $2,177.9000 | $-2.9000 | -0.1330% | Red |
| 11:00:00 | $2,177.9000 | $2,178.5000 | $2,166.4000 | $2,171.2000 | $-6.7000 | -0.3076% | Red |
| 11:15:00 | $2,171.3000 | $2,180.0000 | $2,170.5000 | $2,173.0000 | +$1.8000 | +0.0829% | Green |
| 11:30:00 | $2,172.9000 | $2,177.2000 | $2,169.7000 | $2,177.2000 | +$4.2000 | +0.1933% | Green |
| 11:45:00 | $2,177.5000 | $2,187.5000 | $2,177.1000 | $2,187.2000 | +$10.0000 | +0.4593% | Green |
| 12:00:00 | $2,187.3000 | $2,190.0000 | $2,179.5000 | $2,183.6000 | $-3.6000 | -0.1646% | Red |
| 12:15:00 | $2,183.8000 | $2,189.5000 | $2,182.4000 | $2,188.0000 | +$4.4000 | +0.2015% | Green |
| 12:30:00 | $2,187.7000 | $2,190.2000 | $2,176.5000 | $2,179.7000 | $-8.3000 | -0.3793% | Red |
| 12:45:00 | $2,179.7000 | $2,185.1000 | $2,166.4000 | $2,178.8000 | $-0.9000 | -0.0413% | Red |
| 13:00:00 | $2,179.2000 | $2,186.9000 | $2,177.8000 | $2,183.3000 | +$4.5000 | +0.2065% | Green |
| 13:15:00 | $2,183.2000 | $2,187.4000 | $2,180.1000 | $2,184.3000 | +$1.0000 | +0.0458% | Green |
| 13:30:00 | $2,184.3000 | $2,184.6000 | $2,176.8000 | $2,184.3000 | +$0.0000 | +0.0000% | Doji |
| 13:45:00 | $2,184.6000 | $2,188.1000 | $2,181.3000 | $2,184.5000 | +$0.2000 | +0.0092% | Red |
| 14:00:00 | $2,184.2000 | $2,192.5000 | $2,183.7000 | $2,192.1000 | +$7.6000 | +0.3479% | Green |
| 14:15:00 | $2,192.2000 | $2,202.3000 | $2,191.5000 | $2,201.2000 | +$9.1000 | +0.4151% | Green |
| 14:30:00 | $2,200.9000 | $2,214.1000 | $2,200.6000 | $2,206.5000 | +$5.3000 | +0.2408% | Green |
| 14:45:00 | $2,206.9000 | $2,208.4000 | $2,194.2000 | $2,194.8000 | $-11.7000 | -0.5303% | Red |
| 15:00:00 | $2,194.4000 | $2,212.0000 | $2,192.1000 | $2,207.6000 | +$12.8000 | +0.5832% | Green |
| 15:15:00 | $2,207.2000 | $2,207.2000 | $2,198.8000 | $2,200.6000 | $-7.0000 | -0.3171% | Red |
| 15:30:00 | $2,200.7000 | $2,206.8000 | $2,198.2000 | $2,205.5000 | +$4.9000 | +0.2227% | Green |
| 15:45:00 | $2,203.9000 | $2,207.4000 | $2,201.5000 | $2,206.1000 | +$0.6000 | +0.0272% | Green |
| 16:00:00 | $2,206.1000 | $2,213.1000 | $2,204.2000 | $2,213.1000 | +$7.0000 | +0.3173% | Green |
| 16:15:00 | $2,212.4000 | $2,215.0000 | $2,204.6000 | $2,207.6000 | $-5.5000 | -0.2485% | Red |
| 16:30:00 | $2,207.6000 | $2,211.1000 | $2,204.9000 | $2,208.8000 | +$1.2000 | +0.0544% | Green |
| 16:45:00 | $2,209.9000 | $2,212.5000 | $2,208.0000 | $2,210.8000 | +$2.0000 | +0.0905% | Green |