| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,261.5000 | $2,284.9000 | $2,244.0000 | $2,282.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,280.8000 | $2,286.9000 | $2,245.0000 | $2,256.4000 | $-25.6000 | -1.1218% | Red |
| 17:30:00 | $2,256.4000 | $2,350.0000 | $2,252.5000 | $2,276.9000 | +$20.5000 | +0.9085% | Green |
| 17:45:00 | $2,279.2000 | $2,290.1000 | $2,255.3000 | $2,280.9000 | +$4.0000 | +0.1757% | Green |
| 18:00:00 | $2,281.6000 | $2,297.1000 | $2,278.8000 | $2,280.1000 | $-0.8000 | -0.0351% | Red |
| 18:15:00 | $2,280.2000 | $2,300.0000 | $2,275.4000 | $2,290.3000 | +$10.2000 | +0.4473% | Green |
| 18:30:00 | $2,288.8000 | $2,293.1000 | $2,271.3000 | $2,287.3000 | $-3.0000 | -0.1310% | Red |
| 18:45:00 | $2,286.6000 | $2,292.2000 | $2,252.8000 | $2,252.8000 | $-34.5000 | -1.5083% | Red |
| 19:00:00 | $2,253.8000 | $2,290.7000 | $2,253.8000 | $2,277.1000 | +$24.3000 | +1.0787% | Green |
| 19:15:00 | $2,277.2000 | $2,287.4000 | $2,276.5000 | $2,283.8000 | +$6.7000 | +0.2942% | Green |
| 19:30:00 | $2,283.8000 | $2,287.7000 | $2,281.4000 | $2,283.1000 | $-0.7000 | -0.0307% | Red |
| 19:45:00 | $2,282.8000 | $2,296.8000 | $2,281.3000 | $2,295.9000 | +$12.8000 | +0.5606% | Green |
| 20:00:00 | $2,295.8000 | $2,312.0000 | $2,295.4000 | $2,300.3000 | +$4.4000 | +0.1916% | Green |
| 20:15:00 | $2,300.0000 | $2,304.5000 | $2,285.5000 | $2,286.2000 | $-14.1000 | -0.6130% | Red |
| 20:30:00 | $2,286.1000 | $2,289.0000 | $2,274.9000 | $2,275.0000 | $-11.2000 | -0.4899% | Red |
| 20:45:00 | $2,275.5000 | $2,281.4000 | $2,272.5000 | $2,276.4000 | +$1.4000 | +0.0615% | Green |
| 21:00:00 | $2,276.5000 | $2,280.2000 | $2,269.1000 | $2,270.3000 | $-6.1000 | -0.2680% | Red |
| 21:15:00 | $2,271.2000 | $2,273.8000 | $2,265.5000 | $2,267.1000 | $-3.2000 | -0.1410% | Red |
| 21:30:00 | $2,267.1000 | $2,269.0000 | $2,263.5000 | $2,263.9000 | $-3.2000 | -0.1411% | Red |
| 21:45:00 | $2,263.6000 | $2,264.9000 | $2,258.9000 | $2,263.8000 | $-0.1000 | -0.0044% | Green |
| 22:00:00 | $2,263.8000 | $2,271.9000 | $2,262.7000 | $2,269.8000 | +$6.0000 | +0.2650% | Green |
| 22:15:00 | $2,270.8000 | $2,275.3000 | $2,267.5000 | $2,274.7000 | +$4.9000 | +0.2159% | Green |
| 22:30:00 | $2,274.8000 | $2,280.2000 | $2,273.6000 | $2,277.3000 | +$2.6000 | +0.1143% | Green |
| 22:45:00 | $2,276.9000 | $2,281.2000 | $2,274.3000 | $2,276.3000 | $-1.0000 | -0.0439% | Red |
| 23:00:00 | $2,276.6000 | $2,295.1000 | $2,274.8000 | $2,294.8000 | +$18.5000 | +0.8127% | Green |
| 23:15:00 | $2,295.2000 | $2,301.6000 | $2,291.1000 | $2,295.1000 | +$0.3000 | +0.0131% | Red |
| 23:30:00 | $2,294.8000 | $2,302.9000 | $2,291.3000 | $2,298.3000 | +$3.2000 | +0.1394% | Green |
| 23:45:00 | $2,297.8000 | $2,298.6000 | $2,291.2000 | $2,292.9000 | $-5.4000 | -0.2350% | Red |
| 00:00:00 | $2,292.9000 | $2,299.0000 | $2,276.3000 | $2,277.2000 | $-15.7000 | -0.6847% | Red |
| 00:15:00 | $2,277.4000 | $2,279.0000 | $2,248.0000 | $2,251.5000 | $-25.7000 | -1.1286% | Red |
| 00:30:00 | $2,250.6000 | $2,250.9000 | $2,229.1000 | $2,231.5000 | $-20.0000 | -0.8883% | Red |
| 00:45:00 | $2,231.2000 | $2,233.0000 | $2,218.3000 | $2,223.5000 | $-8.0000 | -0.3585% | Red |
| 01:00:00 | $2,223.5000 | $2,233.1000 | $2,221.1000 | $2,225.9000 | +$2.4000 | +0.1079% | Green |
| 01:15:00 | $2,226.2000 | $2,230.4000 | $2,222.4000 | $2,229.0000 | +$3.1000 | +0.1393% | Green |
| 01:30:00 | $2,230.0000 | $2,236.9000 | $2,229.7000 | $2,232.6000 | +$3.6000 | +0.1615% | Green |
| 01:45:00 | $2,232.0000 | $2,235.0000 | $2,224.0000 | $2,230.5000 | $-2.1000 | -0.0941% | Red |
| 02:00:00 | $2,230.4000 | $2,234.1000 | $2,227.0000 | $2,231.8000 | +$1.3000 | +0.0583% | Green |
| 02:15:00 | $2,231.8000 | $2,243.1000 | $2,231.7000 | $2,240.9000 | +$9.1000 | +0.4077% | Green |
| 02:30:00 | $2,241.2000 | $2,252.7000 | $2,241.0000 | $2,251.8000 | +$10.9000 | +0.4864% | Green |
| 02:45:00 | $2,252.5000 | $2,258.7000 | $2,249.8000 | $2,258.6000 | +$6.8000 | +0.3020% | Green |
| 03:00:00 | $2,258.7000 | $2,259.6000 | $2,242.3000 | $2,245.2000 | $-13.4000 | -0.5933% | Red |
| 03:15:00 | $2,245.1000 | $2,245.2000 | $2,242.0000 | $2,243.3000 | $-1.9000 | -0.0846% | Red |
| 03:30:00 | $2,244.2000 | $2,244.2000 | $2,238.1000 | $2,242.2000 | $-1.1000 | -0.0490% | Red |
| 03:45:00 | $2,242.5000 | $2,242.8000 | $2,236.5000 | $2,238.9000 | $-3.3000 | -0.1472% | Red |
| 04:00:00 | $2,238.7000 | $2,242.8000 | $2,231.8000 | $2,234.5000 | $-4.4000 | -0.1965% | Red |
| 04:15:00 | $2,234.5000 | $2,241.5000 | $2,232.3000 | $2,240.0000 | +$5.5000 | +0.2461% | Green |
| 04:30:00 | $2,239.5000 | $2,244.2000 | $2,234.5000 | $2,244.2000 | +$4.2000 | +0.1875% | Green |
| 04:45:00 | $2,244.2000 | $2,259.4000 | $2,244.2000 | $2,247.8000 | +$3.6000 | +0.1604% | Green |
| 05:00:00 | $2,248.7000 | $2,250.4000 | $2,236.5000 | $2,236.5000 | $-11.3000 | -0.5027% | Red |
| 05:15:00 | $2,236.8000 | $2,237.6000 | $2,225.1000 | $2,230.2000 | $-6.3000 | -0.2817% | Red |
| 05:30:00 | $2,229.8000 | $2,232.6000 | $2,225.5000 | $2,228.5000 | $-1.7000 | -0.0762% | Red |
| 05:45:00 | $2,227.9000 | $2,241.0000 | $2,227.3000 | $2,238.4000 | +$9.9000 | +0.4442% | Green |
| 06:00:00 | $2,238.8000 | $2,252.9000 | $2,236.8000 | $2,251.3000 | +$12.9000 | +0.5763% | Green |
| 06:15:00 | $2,251.3000 | $2,258.6000 | $2,246.1000 | $2,254.2000 | +$2.9000 | +0.1288% | Green |
| 06:30:00 | $2,254.8000 | $2,258.3000 | $2,246.5000 | $2,256.8000 | +$2.6000 | +0.1153% | Green |
| 06:45:00 | $2,256.0000 | $2,261.0000 | $2,244.3000 | $2,245.7000 | $-11.1000 | -0.4918% | Red |
| 07:00:00 | $2,245.3000 | $2,255.0000 | $2,244.7000 | $2,255.0000 | +$9.3000 | +0.4141% | Green |
| 07:15:00 | $2,255.7000 | $2,259.0000 | $2,247.8000 | $2,247.8000 | $-7.2000 | -0.3193% | Red |
| 07:30:00 | $2,248.1000 | $2,248.1000 | $2,245.3000 | $2,246.8000 | $-1.0000 | -0.0445% | Red |
| 07:45:00 | $2,247.4000 | $2,247.4000 | $2,237.1000 | $2,239.3000 | $-7.5000 | -0.3338% | Red |
| 08:00:00 | $2,239.3000 | $2,244.3000 | $2,235.2000 | $2,239.8000 | +$0.5000 | +0.0223% | Green |
| 08:15:00 | $2,239.5000 | $2,240.6000 | $2,228.1000 | $2,231.5000 | $-8.3000 | -0.3706% | Red |
| 08:30:00 | $2,231.7000 | $2,237.1000 | $2,228.5000 | $2,231.8000 | +$0.3000 | +0.0134% | Green |
| 08:45:00 | $2,231.1000 | $2,235.4000 | $2,224.3000 | $2,225.4000 | $-6.4000 | -0.2868% | Red |
| 09:00:00 | $2,225.6000 | $2,226.3000 | $2,220.0000 | $2,224.7000 | $-0.7000 | -0.0315% | Red |
| 09:15:00 | $2,224.4000 | $2,227.0000 | $2,223.2000 | $2,226.3000 | +$1.6000 | +0.0719% | Green |
| 09:30:00 | $2,226.9000 | $2,231.6000 | $2,224.5000 | $2,230.8000 | +$4.5000 | +0.2021% | Green |
| 09:45:00 | $2,230.9000 | $2,234.3000 | $2,230.5000 | $2,233.5000 | +$2.7000 | +0.1210% | Green |
| 10:00:00 | $2,233.6000 | $2,235.9000 | $2,228.9000 | $2,228.9000 | $-4.6000 | -0.2060% | Red |
| 10:15:00 | $2,228.9000 | $2,229.5000 | $2,223.0000 | $2,228.2000 | $-0.7000 | -0.0314% | Red |
| 10:30:00 | $2,228.3000 | $2,229.6000 | $2,222.3000 | $2,224.0000 | $-4.2000 | -0.1885% | Red |
| 10:45:00 | $2,224.4000 | $2,231.4000 | $2,223.8000 | $2,227.1000 | +$3.1000 | +0.1394% | Green |
| 11:00:00 | $2,227.9000 | $2,235.3000 | $2,227.6000 | $2,233.2000 | +$6.1000 | +0.2739% | Green |
| 11:15:00 | $2,233.4000 | $2,233.7000 | $2,228.6000 | $2,232.2000 | $-1.0000 | -0.0448% | Red |
| 11:30:00 | $2,234.0000 | $2,234.1000 | $2,222.0000 | $2,222.0000 | $-10.2000 | -0.4569% | Red |
| 11:45:00 | $2,222.1000 | $2,224.8000 | $2,220.1000 | $2,222.7000 | +$0.7000 | +0.0315% | Green |
| 12:00:00 | $2,223.0000 | $2,235.0000 | $2,221.4000 | $2,232.9000 | +$10.2000 | +0.4589% | Green |
| 12:15:00 | $2,232.1000 | $2,232.9000 | $2,225.8000 | $2,232.4000 | $-0.5000 | -0.0224% | Green |
| 12:30:00 | $2,232.6000 | $2,235.1000 | $2,230.5000 | $2,234.3000 | +$1.9000 | +0.0851% | Green |
| 12:45:00 | $2,233.9000 | $2,239.2000 | $2,228.0000 | $2,238.1000 | +$3.8000 | +0.1701% | Green |
| 13:00:00 | $2,238.6000 | $2,238.9000 | $2,232.6000 | $2,234.7000 | $-3.4000 | -0.1519% | Red |
| 13:15:00 | $2,234.0000 | $2,239.5000 | $2,220.9000 | $2,221.9000 | $-12.8000 | -0.5728% | Red |
| 13:30:00 | $2,221.6000 | $2,228.2000 | $2,220.8000 | $2,225.8000 | +$3.9000 | +0.1755% | Green |
| 13:45:00 | $2,225.0000 | $2,233.2000 | $2,223.2000 | $2,231.5000 | +$5.7000 | +0.2561% | Green |
| 14:00:00 | $2,231.8000 | $2,235.5000 | $2,227.8000 | $2,235.5000 | +$4.0000 | +0.1793% | Green |
| 14:15:00 | $2,235.5000 | $2,238.1000 | $2,229.8000 | $2,236.5000 | +$1.0000 | +0.0447% | Green |
| 14:30:00 | $2,236.7000 | $2,240.0000 | $2,233.3000 | $2,237.5000 | +$1.0000 | +0.0447% | Green |
| 14:45:00 | $2,238.0000 | $2,242.1000 | $2,234.3000 | $2,235.2000 | $-2.3000 | -0.1028% | Red |
| 15:00:00 | $2,235.5000 | $2,236.8000 | $2,229.7000 | $2,229.7000 | $-5.5000 | -0.2461% | Red |
| 15:15:00 | $2,229.7000 | $2,239.1000 | $2,229.5000 | $2,238.6000 | +$8.9000 | +0.3992% | Green |
| 15:30:00 | $2,238.6000 | $2,243.0000 | $2,236.2000 | $2,238.2000 | $-0.4000 | -0.0179% | Red |
| 15:45:00 | $2,237.9000 | $2,237.9000 | $2,229.7000 | $2,230.2000 | $-8.0000 | -0.3574% | Red |
| 16:00:00 | $2,230.2000 | $2,234.0000 | $2,227.2000 | $2,229.8000 | $-0.4000 | -0.0179% | Red |
| 16:15:00 | $2,229.7000 | $2,235.7000 | $2,227.9000 | $2,231.5000 | +$1.7000 | +0.0762% | Green |
| 16:30:00 | $2,230.0000 | $2,230.5000 | $2,221.6000 | $2,222.6000 | $-8.9000 | -0.3988% | Red |
| 16:45:00 | $2,222.8000 | $2,229.8000 | $2,221.0000 | $2,223.9000 | +$1.3000 | +0.0585% | Green |