| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,094.9000 | $2,095.8000 | $2,092.5000 | $2,093.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,093.3000 | $2,093.3000 | $2,088.9000 | $2,089.6000 | $-3.8000 | -0.1815% | Red |
| 17:30:00 | $2,089.6000 | $2,091.6000 | $2,086.7000 | $2,090.4000 | +$0.8000 | +0.0383% | Green |
| 17:45:00 | $2,091.1000 | $2,095.8000 | $2,090.4000 | $2,095.8000 | +$5.4000 | +0.2583% | Green |
| 18:00:00 | $2,095.8000 | $2,100.0000 | $2,095.3000 | $2,097.8000 | +$2.0000 | +0.0954% | Green |
| 18:15:00 | $2,098.1000 | $2,103.3000 | $2,096.8000 | $2,101.9000 | +$4.1000 | +0.1954% | Green |
| 18:30:00 | $2,101.9000 | $2,103.2000 | $2,099.4000 | $2,101.5000 | $-0.4000 | -0.0190% | Red |
| 18:45:00 | $2,101.9000 | $2,109.5000 | $2,101.8000 | $2,109.0000 | +$7.5000 | +0.3569% | Green |
| 19:00:00 | $2,109.5000 | $2,113.2000 | $2,103.5000 | $2,111.7000 | +$2.7000 | +0.1280% | Green |
| 19:15:00 | $2,112.7000 | $2,123.4000 | $2,112.1000 | $2,118.6000 | +$6.9000 | +0.3268% | Green |
| 19:30:00 | $2,118.2000 | $2,131.9000 | $2,114.5000 | $2,122.9000 | +$4.3000 | +0.2030% | Green |
| 19:45:00 | $2,123.3000 | $2,124.0000 | $2,114.4000 | $2,118.4000 | $-4.5000 | -0.2120% | Red |
| 20:00:00 | $2,118.8000 | $2,128.5000 | $2,115.5000 | $2,124.2000 | +$5.8000 | +0.2738% | Green |
| 20:15:00 | $2,123.7000 | $2,123.7000 | $2,115.5000 | $2,116.5000 | $-7.7000 | -0.3625% | Red |
| 20:30:00 | $2,116.6000 | $2,119.0000 | $2,113.5000 | $2,118.6000 | +$2.1000 | +0.0992% | Green |
| 20:45:00 | $2,119.0000 | $2,119.9000 | $2,113.8000 | $2,115.7000 | $-2.9000 | -0.1369% | Red |
| 21:00:00 | $2,115.8000 | $2,117.1000 | $2,113.9000 | $2,116.9000 | +$1.2000 | +0.0567% | Green |
| 21:15:00 | $2,116.8000 | $2,122.0000 | $2,116.6000 | $2,120.5000 | +$3.6000 | +0.1701% | Green |
| 21:30:00 | $2,120.5000 | $2,122.9000 | $2,119.6000 | $2,120.8000 | +$0.3000 | +0.0141% | Green |
| 21:45:00 | $2,120.3000 | $2,122.3000 | $2,118.4000 | $2,121.1000 | +$0.3000 | +0.0141% | Green |
| 22:00:00 | $2,121.2000 | $2,124.1000 | $2,119.7000 | $2,122.5000 | +$1.4000 | +0.0660% | Green |
| 22:15:00 | $2,122.9000 | $2,125.0000 | $2,120.5000 | $2,120.9000 | $-1.6000 | -0.0754% | Red |
| 22:30:00 | $2,121.8000 | $2,132.0000 | $2,119.2000 | $2,120.2000 | $-0.7000 | -0.0330% | Red |
| 22:45:00 | $2,120.4000 | $2,125.0000 | $2,119.1000 | $2,120.9000 | +$0.7000 | +0.0330% | Green |
| 23:00:00 | $2,120.9000 | $2,122.1000 | $2,119.5000 | $2,120.4000 | $-0.5000 | -0.0236% | Red |
| 23:15:00 | $2,119.9000 | $2,122.8000 | $2,116.3000 | $2,121.7000 | +$1.3000 | +0.0613% | Green |
| 23:30:00 | $2,121.5000 | $2,122.8000 | $2,117.0000 | $2,118.2000 | $-3.5000 | -0.1650% | Red |
| 23:45:00 | $2,118.0000 | $2,119.5000 | $2,115.1000 | $2,117.9000 | $-0.3000 | -0.0142% | Red |
| 00:00:00 | $2,118.1000 | $2,120.3000 | $2,115.7000 | $2,118.6000 | +$0.7000 | +0.0331% | Green |
| 00:15:00 | $2,118.6000 | $2,121.6000 | $2,117.3000 | $2,121.6000 | +$3.0000 | +0.1416% | Green |
| 00:30:00 | $2,121.6000 | $2,124.0000 | $2,120.8000 | $2,121.9000 | +$0.3000 | +0.0141% | Green |
| 00:45:00 | $2,122.2000 | $2,123.3000 | $2,119.7000 | $2,121.2000 | $-0.7000 | -0.0330% | Red |
| 01:00:00 | $2,121.3000 | $2,122.5000 | $2,119.2000 | $2,119.9000 | $-1.3000 | -0.0613% | Red |
| 01:15:00 | $2,119.2000 | $2,127.8000 | $2,118.4000 | $2,120.5000 | +$0.6000 | +0.0283% | Green |
| 01:30:00 | $2,120.9000 | $2,135.1000 | $2,120.9000 | $2,130.8000 | +$10.3000 | +0.4857% | Green |
| 01:45:00 | $2,130.6000 | $2,144.5000 | $2,125.0000 | $2,144.0000 | +$13.2000 | +0.6195% | Green |
| 02:00:00 | $2,144.4000 | $2,192.1000 | $2,141.6000 | $2,164.2000 | +$20.2000 | +0.9422% | Green |
| 02:15:00 | $2,164.9000 | $2,167.1000 | $2,142.0000 | $2,161.9000 | $-2.3000 | -0.1063% | Red |
| 02:30:00 | $2,161.7000 | $2,162.1000 | $2,144.1000 | $2,146.2000 | $-15.7000 | -0.7262% | Red |
| 02:45:00 | $2,146.2000 | $2,153.6000 | $2,146.1000 | $2,153.3000 | +$7.1000 | +0.3308% | Green |
| 03:00:00 | $2,153.7000 | $2,162.8000 | $2,153.3000 | $2,160.7000 | +$7.4000 | +0.3437% | Green |
| 03:15:00 | $2,160.7000 | $2,162.4000 | $2,157.2000 | $2,159.8000 | $-0.9000 | -0.0417% | Red |
| 03:30:00 | $2,159.6000 | $2,161.1000 | $2,150.0000 | $2,150.7000 | $-9.1000 | -0.4213% | Red |
| 03:45:00 | $2,151.0000 | $2,151.4000 | $2,144.5000 | $2,145.4000 | $-5.3000 | -0.2464% | Red |
| 04:00:00 | $2,145.6000 | $2,149.6000 | $2,144.5000 | $2,149.3000 | +$3.9000 | +0.1818% | Green |
| 04:15:00 | $2,149.2000 | $2,152.3000 | $2,147.6000 | $2,152.3000 | +$3.0000 | +0.1396% | Green |
| 04:30:00 | $2,152.3000 | $2,156.2000 | $2,151.2000 | $2,153.2000 | +$0.9000 | +0.0418% | Green |
| 04:45:00 | $2,153.7000 | $2,153.7000 | $2,148.7000 | $2,151.0000 | $-2.2000 | -0.1022% | Red |
| 05:00:00 | $2,151.3000 | $2,154.7000 | $2,149.7000 | $2,154.4000 | +$3.4000 | +0.1581% | Green |
| 05:15:00 | $2,153.4000 | $2,153.4000 | $2,149.6000 | $2,150.2000 | $-4.2000 | -0.1949% | Red |
| 05:30:00 | $2,149.5000 | $2,162.7000 | $2,149.0000 | $2,159.3000 | +$9.1000 | +0.4232% | Green |
| 05:45:00 | $2,159.2000 | $2,166.4000 | $2,157.3000 | $2,157.3000 | $-2.0000 | -0.0926% | Red |
| 06:00:00 | $2,157.5000 | $2,160.9000 | $2,157.2000 | $2,159.4000 | +$2.1000 | +0.0973% | Green |
| 06:15:00 | $2,158.2000 | $2,160.8000 | $2,157.1000 | $2,160.8000 | +$1.4000 | +0.0648% | Green |
| 06:30:00 | $2,160.8000 | $2,164.1000 | $2,160.3000 | $2,162.9000 | +$2.1000 | +0.0972% | Green |
| 06:45:00 | $2,163.6000 | $2,163.9000 | $2,161.4000 | $2,162.3000 | $-0.6000 | -0.0277% | Red |
| 07:00:00 | $2,162.5000 | $2,164.6000 | $2,158.0000 | $2,159.6000 | $-2.7000 | -0.1249% | Red |
| 07:15:00 | $2,159.9000 | $2,160.8000 | $2,154.7000 | $2,155.8000 | $-3.8000 | -0.1760% | Red |
| 07:30:00 | $2,156.2000 | $2,158.4000 | $2,153.9000 | $2,156.4000 | +$0.6000 | +0.0278% | Green |
| 07:45:00 | $2,156.3000 | $2,160.5000 | $2,156.2000 | $2,159.6000 | +$3.2000 | +0.1484% | Green |
| 08:00:00 | $2,159.6000 | $2,163.7000 | $2,159.0000 | $2,162.4000 | +$2.8000 | +0.1297% | Green |
| 08:15:00 | $2,161.9000 | $2,162.5000 | $2,159.3000 | $2,162.5000 | +$0.1000 | +0.0046% | Green |
| 08:30:00 | $2,162.5000 | $2,165.8000 | $2,159.8000 | $2,165.2000 | +$2.7000 | +0.1249% | Green |
| 08:45:00 | $2,165.2000 | $2,166.1000 | $2,160.4000 | $2,162.2000 | $-3.0000 | -0.1386% | Red |
| 09:00:00 | $2,162.2000 | $2,162.9000 | $2,157.9000 | $2,158.1000 | $-4.1000 | -0.1896% | Red |
| 09:15:00 | $2,157.7000 | $2,160.2000 | $2,155.1000 | $2,158.4000 | +$0.3000 | +0.0139% | Green |
| 09:30:00 | $2,158.4000 | $2,162.8000 | $2,157.2000 | $2,160.9000 | +$2.5000 | +0.1158% | Green |
| 09:45:00 | $2,160.7000 | $2,161.3000 | $2,155.8000 | $2,155.9000 | $-5.0000 | -0.2314% | Red |
| 10:00:00 | $2,156.0000 | $2,160.1000 | $2,154.5000 | $2,160.1000 | +$4.2000 | +0.1948% | Green |
| 10:15:00 | $2,160.0000 | $2,163.1000 | $2,156.6000 | $2,159.1000 | $-1.0000 | -0.0463% | Red |
| 10:30:00 | $2,158.2000 | $2,158.9000 | $2,151.2000 | $2,153.1000 | $-6.0000 | -0.2779% | Red |
| 10:45:00 | $2,152.7000 | $2,154.1000 | $2,148.5000 | $2,152.0000 | $-1.1000 | -0.0511% | Red |
| 11:00:00 | $2,152.3000 | $2,154.2000 | $2,150.6000 | $2,151.9000 | $-0.1000 | -0.0046% | Red |
| 11:15:00 | $2,151.8000 | $2,158.6000 | $2,151.4000 | $2,157.0000 | +$5.1000 | +0.2370% | Green |
| 11:30:00 | $2,157.6000 | $2,158.8000 | $2,156.1000 | $2,156.4000 | $-0.6000 | -0.0278% | Red |
| 11:45:00 | $2,156.1000 | $2,156.6000 | $2,154.5000 | $2,156.6000 | +$0.2000 | +0.0093% | Green |
| 12:00:00 | $2,157.4000 | $2,162.0000 | $2,157.0000 | $2,162.0000 | +$5.4000 | +0.2504% | Green |
| 12:15:00 | $2,162.0000 | $2,167.6000 | $2,162.0000 | $2,167.0000 | +$5.0000 | +0.2313% | Green |
| 12:30:00 | $2,167.2000 | $2,177.8000 | $2,166.9000 | $2,173.6000 | +$6.6000 | +0.3046% | Green |
| 12:45:00 | $2,173.2000 | $2,177.8000 | $2,165.3000 | $2,167.6000 | $-6.0000 | -0.2760% | Red |
| 13:00:00 | $2,170.2000 | $2,174.0000 | $2,165.6000 | $2,169.5000 | +$1.9000 | +0.0877% | Red |
| 13:15:00 | $2,171.3000 | $2,176.4000 | $2,167.4000 | $2,175.0000 | +$5.5000 | +0.2535% | Green |
| 13:30:00 | $2,173.3000 | $2,174.5000 | $2,167.8000 | $2,168.8000 | $-6.2000 | -0.2851% | Red |
| 13:45:00 | $2,168.8000 | $2,173.1000 | $2,167.1000 | $2,172.0000 | +$3.2000 | +0.1475% | Green |
| 14:00:00 | $2,172.6000 | $2,173.9000 | $2,164.5000 | $2,165.9000 | $-6.1000 | -0.2808% | Red |
| 14:15:00 | $2,165.9000 | $2,173.1000 | $2,165.8000 | $2,171.3000 | +$5.4000 | +0.2493% | Green |
| 14:30:00 | $2,170.9000 | $2,182.0000 | $2,170.5000 | $2,175.9000 | +$4.6000 | +0.2119% | Green |
| 14:45:00 | $2,176.6000 | $2,185.1000 | $2,174.6000 | $2,180.6000 | +$4.7000 | +0.2160% | Green |
| 15:00:00 | $2,180.9000 | $2,181.1000 | $2,176.4000 | $2,178.4000 | $-2.2000 | -0.1009% | Red |
| 15:15:00 | $2,178.3000 | $2,187.3000 | $2,177.6000 | $2,185.8000 | +$7.4000 | +0.3397% | Green |
| 15:30:00 | $2,186.3000 | $2,186.6000 | $2,182.8000 | $2,182.8000 | $-3.0000 | -0.1372% | Red |
| 15:45:00 | $2,182.1000 | $2,192.5000 | $2,179.8000 | $2,189.1000 | +$6.3000 | +0.2886% | Green |
| 16:00:00 | $2,188.8000 | $2,192.9000 | $2,184.0000 | $2,184.3000 | $-4.8000 | -0.2193% | Red |
| 16:15:00 | $2,184.4000 | $2,186.0000 | $2,178.5000 | $2,183.0000 | $-1.3000 | -0.0595% | Red |
| 16:30:00 | $2,183.2000 | $2,192.0000 | $2,179.5000 | $2,192.0000 | +$9.0000 | +0.4123% | Green |
| 16:45:00 | $2,191.8000 | $2,196.1000 | $2,189.2000 | $2,192.0000 | +$0.0000 | +0.0000% | Green |