| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,088.4000 | $2,089.2000 | $2,086.2000 | $2,086.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,086.1000 | $2,086.8000 | $2,084.4000 | $2,086.8000 | +$0.6000 | +0.0288% | Green |
| 17:30:00 | $2,086.7000 | $2,087.5000 | $2,084.5000 | $2,085.7000 | $-1.1000 | -0.0527% | Red |
| 17:45:00 | $2,085.0000 | $2,086.1000 | $2,082.2000 | $2,083.9000 | $-1.8000 | -0.0863% | Red |
| 18:00:00 | $2,083.6000 | $2,087.8000 | $2,083.1000 | $2,087.4000 | +$3.5000 | +0.1680% | Green |
| 18:15:00 | $2,087.4000 | $2,087.9000 | $2,084.4000 | $2,085.6000 | $-1.8000 | -0.0862% | Red |
| 18:30:00 | $2,085.9000 | $2,086.0000 | $2,084.1000 | $2,085.4000 | $-0.2000 | -0.0096% | Red |
| 18:45:00 | $2,085.1000 | $2,085.7000 | $2,082.7000 | $2,083.1000 | $-2.3000 | -0.1103% | Red |
| 19:00:00 | $2,083.7000 | $2,084.2000 | $2,082.1000 | $2,082.2000 | $-0.9000 | -0.0432% | Red |
| 19:15:00 | $2,082.3000 | $2,082.8000 | $2,057.5000 | $2,076.8000 | $-5.4000 | -0.2593% | Red |
| 19:30:00 | $2,076.5000 | $2,076.9000 | $2,073.1000 | $2,076.5000 | $-0.3000 | -0.0144% | Doji |
| 19:45:00 | $2,077.0000 | $2,077.9000 | $2,074.2000 | $2,075.2000 | $-1.3000 | -0.0626% | Red |
| 20:00:00 | $2,075.0000 | $2,075.3000 | $2,066.5000 | $2,069.2000 | $-6.0000 | -0.2891% | Red |
| 20:15:00 | $2,068.7000 | $2,074.2000 | $2,064.6000 | $2,071.4000 | +$2.2000 | +0.1063% | Green |
| 20:30:00 | $2,071.6000 | $2,075.1000 | $2,071.0000 | $2,074.6000 | +$3.2000 | +0.1545% | Green |
| 20:45:00 | $2,074.4000 | $2,075.5000 | $2,071.1000 | $2,072.8000 | $-1.8000 | -0.0868% | Red |
| 21:00:00 | $2,072.7000 | $2,075.4000 | $2,071.7000 | $2,074.2000 | +$1.4000 | +0.0675% | Green |
| 21:15:00 | $2,073.7000 | $2,075.5000 | $2,073.1000 | $2,074.7000 | +$0.5000 | +0.0241% | Green |
| 21:30:00 | $2,074.3000 | $2,074.5000 | $2,070.9000 | $2,071.0000 | $-3.7000 | -0.1783% | Red |
| 21:45:00 | $2,071.6000 | $2,072.4000 | $2,068.6000 | $2,069.9000 | $-1.1000 | -0.0531% | Red |
| 22:00:00 | $2,069.8000 | $2,070.6000 | $2,067.6000 | $2,068.1000 | $-1.8000 | -0.0870% | Red |
| 22:15:00 | $2,067.9000 | $2,071.9000 | $2,066.8000 | $2,069.6000 | +$1.5000 | +0.0725% | Green |
| 22:30:00 | $2,069.6000 | $2,071.8000 | $2,067.6000 | $2,071.8000 | +$2.2000 | +0.1063% | Green |
| 22:45:00 | $2,071.6000 | $2,073.6000 | $2,067.8000 | $2,068.2000 | $-3.6000 | -0.1738% | Red |
| 23:00:00 | $2,068.1000 | $2,071.7000 | $2,067.2000 | $2,071.7000 | +$3.5000 | +0.1692% | Green |
| 23:15:00 | $2,071.5000 | $2,072.6000 | $2,067.9000 | $2,068.8000 | $-2.9000 | -0.1400% | Red |
| 23:30:00 | $2,068.9000 | $2,069.3000 | $2,065.7000 | $2,066.4000 | $-2.4000 | -0.1160% | Red |
| 23:45:00 | $2,066.4000 | $2,067.6000 | $2,064.0000 | $2,064.8000 | $-1.6000 | -0.0774% | Red |
| 00:00:00 | $2,064.5000 | $2,067.0000 | $2,064.1000 | $2,066.1000 | +$1.3000 | +0.0630% | Green |
| 00:15:00 | $2,065.8000 | $2,066.5000 | $2,062.4000 | $2,062.6000 | $-3.5000 | -0.1694% | Red |
| 00:30:00 | $2,062.7000 | $2,063.2000 | $2,058.5000 | $2,060.3000 | $-2.3000 | -0.1115% | Red |
| 00:45:00 | $2,060.3000 | $2,062.5000 | $2,059.2000 | $2,061.6000 | +$1.3000 | +0.0631% | Green |
| 01:00:00 | $2,061.6000 | $2,062.8000 | $2,060.1000 | $2,061.6000 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $2,061.7000 | $2,062.4000 | $2,055.0000 | $2,055.2000 | $-6.4000 | -0.3104% | Red |
| 01:30:00 | $2,055.1000 | $2,061.5000 | $2,055.1000 | $2,061.1000 | +$5.9000 | +0.2871% | Green |
| 01:45:00 | $2,060.1000 | $2,062.8000 | $2,060.1000 | $2,060.1000 | $-1.0000 | -0.0485% | Doji |
| 02:00:00 | $2,059.9000 | $2,063.7000 | $2,058.5000 | $2,063.3000 | +$3.2000 | +0.1553% | Green |
| 02:15:00 | $2,062.7000 | $2,065.5000 | $2,062.7000 | $2,064.5000 | +$1.2000 | +0.0582% | Green |
| 02:30:00 | $2,064.4000 | $2,064.4000 | $2,061.7000 | $2,063.7000 | $-0.8000 | -0.0388% | Red |
| 02:45:00 | $2,064.4000 | $2,071.6000 | $2,063.3000 | $2,069.0000 | +$5.3000 | +0.2568% | Green |
| 03:00:00 | $2,068.6000 | $2,071.9000 | $2,068.1000 | $2,071.3000 | +$2.3000 | +0.1112% | Green |
| 03:15:00 | $2,071.4000 | $2,071.7000 | $2,068.0000 | $2,068.9000 | $-2.4000 | -0.1159% | Red |
| 03:30:00 | $2,068.8000 | $2,069.9000 | $2,066.7000 | $2,067.6000 | $-1.3000 | -0.0628% | Red |
| 03:45:00 | $2,067.8000 | $2,067.8000 | $2,063.3000 | $2,063.8000 | $-3.8000 | -0.1838% | Red |
| 04:00:00 | $2,063.5000 | $2,066.4000 | $2,063.2000 | $2,064.5000 | +$0.7000 | +0.0339% | Green |
| 04:15:00 | $2,064.6000 | $2,066.8000 | $2,064.6000 | $2,065.6000 | +$1.1000 | +0.0533% | Green |
| 04:30:00 | $2,065.5000 | $2,066.6000 | $2,064.1000 | $2,065.2000 | $-0.4000 | -0.0194% | Red |
| 04:45:00 | $2,065.1000 | $2,065.6000 | $2,064.2000 | $2,065.5000 | +$0.3000 | +0.0145% | Green |
| 05:00:00 | $2,065.4000 | $2,065.5000 | $2,062.6000 | $2,065.2000 | $-0.3000 | -0.0145% | Red |
| 05:15:00 | $2,064.0000 | $2,065.8000 | $2,063.1000 | $2,064.9000 | $-0.3000 | -0.0145% | Green |
| 05:30:00 | $2,064.9000 | $2,064.9000 | $2,062.1000 | $2,062.6000 | $-2.3000 | -0.1114% | Red |
| 05:45:00 | $2,062.4000 | $2,063.7000 | $2,062.0000 | $2,063.2000 | +$0.6000 | +0.0291% | Green |
| 06:00:00 | $2,063.1000 | $2,064.2000 | $2,062.3000 | $2,063.1000 | $-0.1000 | -0.0048% | Doji |
| 06:15:00 | $2,063.1000 | $2,063.1000 | $2,061.6000 | $2,061.6000 | $-1.5000 | -0.0727% | Red |
| 06:30:00 | $2,062.5000 | $2,064.1000 | $2,060.7000 | $2,061.0000 | $-0.6000 | -0.0291% | Red |
| 06:45:00 | $2,060.8000 | $2,061.0000 | $2,056.0000 | $2,057.0000 | $-4.0000 | -0.1941% | Red |
| 07:00:00 | $2,056.6000 | $2,057.8000 | $2,054.1000 | $2,057.0000 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $2,057.1000 | $2,060.3000 | $2,057.1000 | $2,059.3000 | +$2.3000 | +0.1118% | Green |
| 07:30:00 | $2,059.7000 | $2,067.9000 | $2,059.7000 | $2,065.5000 | +$6.2000 | +0.3011% | Green |
| 07:45:00 | $2,065.1000 | $2,065.1000 | $2,062.1000 | $2,062.6000 | $-2.9000 | -0.1404% | Red |
| 08:00:00 | $2,062.9000 | $2,063.3000 | $2,059.4000 | $2,061.1000 | $-1.5000 | -0.0727% | Red |
| 08:15:00 | $2,060.9000 | $2,065.5000 | $2,058.1000 | $2,058.2000 | $-2.9000 | -0.1407% | Red |
| 08:30:00 | $2,058.3000 | $2,058.7000 | $2,056.4000 | $2,057.8000 | $-0.4000 | -0.0194% | Red |
| 08:45:00 | $2,058.0000 | $2,061.9000 | $2,052.5000 | $2,058.8000 | +$1.0000 | +0.0486% | Green |
| 09:00:00 | $2,058.7000 | $2,061.6000 | $2,057.9000 | $2,060.5000 | +$1.7000 | +0.0826% | Green |
| 09:15:00 | $2,060.7000 | $2,075.0000 | $2,060.6000 | $2,070.8000 | +$10.3000 | +0.4999% | Green |
| 09:30:00 | $2,071.3000 | $2,081.6000 | $2,070.0000 | $2,080.2000 | +$9.4000 | +0.4539% | Green |
| 09:45:00 | $2,080.2000 | $2,080.2000 | $2,074.5000 | $2,077.2000 | $-3.0000 | -0.1442% | Red |
| 10:00:00 | $2,077.4000 | $2,078.0000 | $2,071.9000 | $2,072.5000 | $-4.7000 | -0.2263% | Red |
| 10:15:00 | $2,072.8000 | $2,074.9000 | $2,072.1000 | $2,072.5000 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $2,073.7000 | $2,074.7000 | $2,070.1000 | $2,072.4000 | $-0.1000 | -0.0048% | Red |
| 10:45:00 | $2,072.6000 | $2,077.2000 | $2,072.5000 | $2,075.9000 | +$3.5000 | +0.1689% | Green |
| 11:00:00 | $2,076.1000 | $2,077.9000 | $2,072.5000 | $2,072.5000 | $-3.4000 | -0.1638% | Red |
| 11:15:00 | $2,072.5000 | $2,073.2000 | $2,070.8000 | $2,071.0000 | $-1.5000 | -0.0724% | Red |
| 11:30:00 | $2,071.3000 | $2,075.4000 | $2,071.3000 | $2,074.6000 | +$3.6000 | +0.1738% | Green |
| 11:45:00 | $2,073.5000 | $2,074.9000 | $2,072.2000 | $2,072.8000 | $-1.8000 | -0.0868% | Red |
| 12:00:00 | $2,073.1000 | $2,076.9000 | $2,073.1000 | $2,076.0000 | +$3.2000 | +0.1544% | Green |
| 12:15:00 | $2,075.7000 | $2,079.0000 | $2,073.0000 | $2,077.8000 | +$1.8000 | +0.0867% | Green |
| 12:30:00 | $2,077.6000 | $2,078.0000 | $2,072.1000 | $2,072.7000 | $-5.1000 | -0.2455% | Red |
| 12:45:00 | $2,073.1000 | $2,073.4000 | $2,070.8000 | $2,072.4000 | $-0.3000 | -0.0145% | Red |
| 13:00:00 | $2,072.7000 | $2,076.0000 | $2,070.8000 | $2,071.1000 | $-1.3000 | -0.0627% | Red |
| 13:15:00 | $2,071.6000 | $2,074.2000 | $2,070.8000 | $2,073.4000 | +$2.3000 | +0.1111% | Green |
| 13:30:00 | $2,073.8000 | $2,073.8000 | $2,071.9000 | $2,073.4000 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $2,073.5000 | $2,075.4000 | $2,072.4000 | $2,072.4000 | $-1.0000 | -0.0482% | Red |
| 14:00:00 | $2,072.4000 | $2,072.5000 | $2,067.7000 | $2,068.0000 | $-4.4000 | -0.2123% | Red |
| 14:15:00 | $2,068.0000 | $2,069.2000 | $2,065.5000 | $2,068.3000 | +$0.3000 | +0.0145% | Green |
| 14:30:00 | $2,068.4000 | $2,068.6000 | $2,065.6000 | $2,067.2000 | $-1.1000 | -0.0532% | Red |
| 14:45:00 | $2,068.3000 | $2,068.5000 | $2,061.7000 | $2,065.7000 | $-1.5000 | -0.0726% | Red |
| 15:00:00 | $2,065.6000 | $2,070.0000 | $2,064.3000 | $2,068.1000 | +$2.4000 | +0.1162% | Green |
| 15:15:00 | $2,068.4000 | $2,082.3000 | $2,068.3000 | $2,081.4000 | +$13.3000 | +0.6431% | Green |
| 15:30:00 | $2,081.5000 | $2,090.6000 | $2,081.5000 | $2,089.3000 | +$7.9000 | +0.3796% | Green |
| 15:45:00 | $2,089.4000 | $2,090.4000 | $2,080.0000 | $2,082.2000 | $-7.1000 | -0.3398% | Red |
| 16:00:00 | $2,082.1000 | $2,101.6000 | $2,078.1000 | $2,100.5000 | +$18.3000 | +0.8789% | Green |
| 16:15:00 | $2,101.4000 | $2,101.4000 | $2,089.2000 | $2,089.7000 | $-10.8000 | -0.5142% | Red |
| 16:30:00 | $2,089.7000 | $2,094.6000 | $2,087.8000 | $2,094.4000 | +$4.7000 | +0.2249% | Green |
| 16:45:00 | $2,094.0000 | $2,095.9000 | $2,090.1000 | $2,094.7000 | +$0.3000 | +0.0143% | Green |