| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,115.3000 | $2,116.5000 | $2,109.2000 | $2,111.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,111.5000 | $2,113.3000 | $2,108.2000 | $2,112.0000 | +$0.3000 | +0.0142% | Green |
| 17:30:00 | $2,112.3000 | $2,114.3000 | $2,108.6000 | $2,109.1000 | $-2.9000 | -0.1373% | Red |
| 17:45:00 | $2,108.5000 | $2,113.5000 | $2,107.2000 | $2,109.3000 | +$0.2000 | +0.0095% | Green |
| 18:00:00 | $2,109.6000 | $2,113.4000 | $2,109.0000 | $2,112.8000 | +$3.5000 | +0.1659% | Green |
| 18:15:00 | $2,112.8000 | $2,113.3000 | $2,109.8000 | $2,111.5000 | $-1.3000 | -0.0615% | Red |
| 18:30:00 | $2,111.6000 | $2,112.3000 | $2,110.6000 | $2,111.9000 | +$0.4000 | +0.0189% | Green |
| 18:45:00 | $2,111.9000 | $2,114.9000 | $2,111.6000 | $2,113.6000 | +$1.7000 | +0.0805% | Green |
| 19:00:00 | $2,113.7000 | $2,113.9000 | $2,111.4000 | $2,112.4000 | $-1.2000 | -0.0568% | Red |
| 19:15:00 | $2,112.5000 | $2,121.1000 | $2,111.9000 | $2,116.2000 | +$3.8000 | +0.1799% | Green |
| 19:30:00 | $2,116.3000 | $2,121.7000 | $2,114.6000 | $2,115.5000 | $-0.7000 | -0.0331% | Red |
| 19:45:00 | $2,115.6000 | $2,116.0000 | $2,113.6000 | $2,114.3000 | $-1.2000 | -0.0567% | Red |
| 20:00:00 | $2,114.4000 | $2,115.7000 | $2,113.3000 | $2,115.2000 | +$0.9000 | +0.0426% | Green |
| 20:15:00 | $2,115.3000 | $2,115.6000 | $2,113.2000 | $2,114.6000 | $-0.6000 | -0.0284% | Red |
| 20:30:00 | $2,114.4000 | $2,114.6000 | $2,113.6000 | $2,114.5000 | $-0.1000 | -0.0047% | Green |
| 20:45:00 | $2,113.8000 | $2,113.8000 | $2,111.8000 | $2,112.4000 | $-2.1000 | -0.0993% | Red |
| 21:00:00 | $2,112.4000 | $2,114.1000 | $2,112.0000 | $2,114.1000 | +$1.7000 | +0.0805% | Green |
| 21:15:00 | $2,114.2000 | $2,114.9000 | $2,113.1000 | $2,113.7000 | $-0.4000 | -0.0189% | Red |
| 21:30:00 | $2,113.6000 | $2,116.4000 | $2,112.7000 | $2,115.7000 | +$2.0000 | +0.0946% | Green |
| 21:45:00 | $2,116.1000 | $2,116.2000 | $2,111.9000 | $2,112.3000 | $-3.4000 | -0.1607% | Red |
| 22:00:00 | $2,112.5000 | $2,113.5000 | $2,111.8000 | $2,112.5000 | +$0.2000 | +0.0095% | Doji |
| 22:15:00 | $2,112.6000 | $2,115.5000 | $2,112.6000 | $2,114.4000 | +$1.9000 | +0.0899% | Green |
| 22:30:00 | $2,114.2000 | $2,115.6000 | $2,113.5000 | $2,115.3000 | +$0.9000 | +0.0426% | Green |
| 22:45:00 | $2,115.4000 | $2,116.2000 | $2,112.7000 | $2,113.2000 | $-2.1000 | -0.0993% | Red |
| 23:00:00 | $2,114.0000 | $2,114.9000 | $2,112.7000 | $2,114.9000 | +$1.7000 | +0.0804% | Green |
| 23:15:00 | $2,115.1000 | $2,115.6000 | $2,114.1000 | $2,115.3000 | +$0.4000 | +0.0189% | Green |
| 23:30:00 | $2,115.5000 | $2,115.6000 | $2,111.6000 | $2,111.9000 | $-3.4000 | -0.1607% | Red |
| 23:45:00 | $2,111.6000 | $2,112.8000 | $2,110.5000 | $2,110.5000 | $-1.4000 | -0.0663% | Red |
| 00:00:00 | $2,110.8000 | $2,113.5000 | $2,110.6000 | $2,113.2000 | +$2.7000 | +0.1279% | Green |
| 00:15:00 | $2,113.6000 | $2,115.7000 | $2,113.6000 | $2,114.2000 | +$1.0000 | +0.0473% | Green |
| 00:30:00 | $2,114.5000 | $2,114.8000 | $2,111.5000 | $2,111.5000 | $-2.7000 | -0.1277% | Red |
| 00:45:00 | $2,111.6000 | $2,111.6000 | $2,107.0000 | $2,107.9000 | $-3.6000 | -0.1705% | Red |
| 01:00:00 | $2,108.1000 | $2,112.1000 | $2,107.0000 | $2,111.0000 | +$3.1000 | +0.1471% | Green |
| 01:15:00 | $2,110.5000 | $2,110.5000 | $2,107.7000 | $2,107.7000 | $-3.3000 | -0.1563% | Red |
| 01:30:00 | $2,107.8000 | $2,111.2000 | $2,107.3000 | $2,110.1000 | +$2.4000 | +0.1139% | Green |
| 01:45:00 | $2,110.0000 | $2,110.0000 | $2,105.3000 | $2,105.5000 | $-4.6000 | -0.2180% | Red |
| 02:00:00 | $2,105.9000 | $2,107.4000 | $2,102.5000 | $2,104.1000 | $-1.4000 | -0.0665% | Red |
| 02:15:00 | $2,104.4000 | $2,106.1000 | $2,095.9000 | $2,096.5000 | $-7.6000 | -0.3612% | Red |
| 02:30:00 | $2,096.5000 | $2,100.9000 | $2,094.7000 | $2,098.3000 | +$1.8000 | +0.0859% | Green |
| 02:45:00 | $2,099.5000 | $2,103.6000 | $2,098.6000 | $2,099.1000 | +$0.8000 | +0.0381% | Red |
| 03:00:00 | $2,099.2000 | $2,104.1000 | $2,098.9000 | $2,103.0000 | +$3.9000 | +0.1858% | Green |
| 03:15:00 | $2,102.7000 | $2,108.7000 | $2,102.7000 | $2,104.6000 | +$1.6000 | +0.0761% | Green |
| 03:30:00 | $2,103.9000 | $2,105.0000 | $2,102.7000 | $2,102.9000 | $-1.7000 | -0.0808% | Red |
| 03:45:00 | $2,102.7000 | $2,105.2000 | $2,102.2000 | $2,103.0000 | +$0.1000 | +0.0048% | Green |
| 04:00:00 | $2,103.0000 | $2,105.5000 | $2,102.4000 | $2,104.0000 | +$1.0000 | +0.0476% | Green |
| 04:15:00 | $2,104.3000 | $2,107.5000 | $2,103.3000 | $2,107.5000 | +$3.5000 | +0.1663% | Green |
| 04:30:00 | $2,106.8000 | $2,108.1000 | $2,105.9000 | $2,107.7000 | +$0.2000 | +0.0095% | Green |
| 04:45:00 | $2,107.6000 | $2,107.6000 | $2,105.0000 | $2,105.3000 | $-2.4000 | -0.1139% | Red |
| 05:00:00 | $2,105.0000 | $2,106.4000 | $2,104.4000 | $2,106.4000 | +$1.1000 | +0.0522% | Green |
| 05:15:00 | $2,106.5000 | $2,106.7000 | $2,102.6000 | $2,104.0000 | $-2.4000 | -0.1139% | Red |
| 05:30:00 | $2,104.5000 | $2,104.9000 | $2,102.7000 | $2,104.6000 | +$0.6000 | +0.0285% | Green |
| 05:45:00 | $2,104.3000 | $2,104.9000 | $2,100.9000 | $2,101.4000 | $-3.2000 | -0.1520% | Red |
| 06:00:00 | $2,101.3000 | $2,102.5000 | $2,099.6000 | $2,100.0000 | $-1.4000 | -0.0666% | Red |
| 06:15:00 | $2,100.0000 | $2,101.8000 | $2,096.4000 | $2,097.7000 | $-2.3000 | -0.1095% | Red |
| 06:30:00 | $2,097.6000 | $2,105.2000 | $2,097.6000 | $2,103.2000 | +$5.5000 | +0.2622% | Green |
| 06:45:00 | $2,103.1000 | $2,105.0000 | $2,102.5000 | $2,103.3000 | +$0.1000 | +0.0048% | Green |
| 07:00:00 | $2,103.3000 | $2,104.5000 | $2,102.0000 | $2,103.6000 | +$0.3000 | +0.0143% | Green |
| 07:15:00 | $2,103.3000 | $2,104.2000 | $2,102.7000 | $2,102.7000 | $-0.9000 | -0.0428% | Red |
| 07:30:00 | $2,103.5000 | $2,106.0000 | $2,102.6000 | $2,103.4000 | +$0.7000 | +0.0333% | Red |
| 07:45:00 | $2,103.4000 | $2,105.6000 | $2,103.3000 | $2,103.7000 | +$0.3000 | +0.0143% | Green |
| 08:00:00 | $2,103.9000 | $2,108.0000 | $2,103.1000 | $2,106.7000 | +$3.0000 | +0.1426% | Green |
| 08:15:00 | $2,106.6000 | $2,106.6000 | $2,103.2000 | $2,104.1000 | $-2.6000 | -0.1234% | Red |
| 08:30:00 | $2,104.1000 | $2,104.4000 | $2,101.2000 | $2,103.4000 | $-0.7000 | -0.0333% | Red |
| 08:45:00 | $2,103.8000 | $2,109.3000 | $2,103.4000 | $2,107.2000 | +$3.8000 | +0.1807% | Green |
| 09:00:00 | $2,107.5000 | $2,110.0000 | $2,107.0000 | $2,107.8000 | +$0.6000 | +0.0285% | Green |
| 09:15:00 | $2,107.9000 | $2,110.3000 | $2,107.5000 | $2,109.1000 | +$1.3000 | +0.0617% | Green |
| 09:30:00 | $2,109.0000 | $2,109.0000 | $2,106.4000 | $2,106.6000 | $-2.5000 | -0.1185% | Red |
| 09:45:00 | $2,106.6000 | $2,109.1000 | $2,106.2000 | $2,107.1000 | +$0.5000 | +0.0237% | Green |
| 10:00:00 | $2,107.2000 | $2,107.2000 | $2,103.8000 | $2,105.4000 | $-1.7000 | -0.0807% | Red |
| 10:15:00 | $2,104.9000 | $2,106.3000 | $2,104.7000 | $2,105.0000 | $-0.4000 | -0.0190% | Green |
| 10:30:00 | $2,105.4000 | $2,105.4000 | $2,103.9000 | $2,104.7000 | $-0.3000 | -0.0143% | Red |
| 10:45:00 | $2,104.7000 | $2,105.2000 | $2,103.0000 | $2,103.2000 | $-1.5000 | -0.0713% | Red |
| 11:00:00 | $2,102.9000 | $2,104.2000 | $2,101.4000 | $2,102.1000 | $-1.1000 | -0.0523% | Red |
| 11:15:00 | $2,102.4000 | $2,104.0000 | $2,101.5000 | $2,103.5000 | +$1.4000 | +0.0666% | Green |
| 11:30:00 | $2,103.5000 | $2,103.5000 | $2,100.6000 | $2,100.6000 | $-2.9000 | -0.1379% | Red |
| 11:45:00 | $2,100.6000 | $2,100.6000 | $2,097.2000 | $2,097.5000 | $-3.1000 | -0.1476% | Red |
| 12:00:00 | $2,097.4000 | $2,098.8000 | $2,094.7000 | $2,097.3000 | $-0.2000 | -0.0095% | Red |
| 12:15:00 | $2,097.9000 | $2,101.6000 | $2,096.6000 | $2,098.0000 | +$0.7000 | +0.0334% | Green |
| 12:30:00 | $2,097.9000 | $2,099.3000 | $2,096.1000 | $2,097.0000 | $-1.0000 | -0.0477% | Red |
| 12:45:00 | $2,096.7000 | $2,097.0000 | $2,094.7000 | $2,095.0000 | $-2.0000 | -0.0954% | Red |
| 13:00:00 | $2,095.1000 | $2,098.4000 | $2,092.7000 | $2,097.6000 | +$2.6000 | +0.1241% | Green |
| 13:15:00 | $2,097.3000 | $2,098.8000 | $2,096.6000 | $2,097.2000 | $-0.4000 | -0.0191% | Red |
| 13:30:00 | $2,097.2000 | $2,097.4000 | $2,095.3000 | $2,095.9000 | $-1.3000 | -0.0620% | Red |
| 13:45:00 | $2,095.8000 | $2,096.8000 | $2,093.1000 | $2,096.5000 | +$0.6000 | +0.0286% | Green |
| 14:00:00 | $2,096.2000 | $2,096.9000 | $2,094.1000 | $2,094.7000 | $-1.8000 | -0.0859% | Red |
| 14:15:00 | $2,094.4000 | $2,095.5000 | $2,092.4000 | $2,095.5000 | +$0.8000 | +0.0382% | Green |
| 14:30:00 | $2,095.5000 | $2,096.8000 | $2,085.1000 | $2,087.4000 | $-8.1000 | -0.3865% | Red |
| 14:45:00 | $2,087.7000 | $2,089.6000 | $2,084.0000 | $2,085.0000 | $-2.4000 | -0.1150% | Red |
| 15:00:00 | $2,085.6000 | $2,086.4000 | $2,084.0000 | $2,085.5000 | +$0.5000 | +0.0240% | Red |
| 15:15:00 | $2,085.1000 | $2,087.7000 | $2,084.7000 | $2,086.8000 | +$1.3000 | +0.0623% | Green |
| 15:30:00 | $2,086.3000 | $2,090.6000 | $2,086.3000 | $2,088.9000 | +$2.1000 | +0.1006% | Green |
| 15:45:00 | $2,089.0000 | $2,094.2000 | $2,085.5000 | $2,091.1000 | +$2.2000 | +0.1053% | Green |
| 16:00:00 | $2,091.3000 | $2,095.4000 | $2,088.4000 | $2,089.6000 | $-1.5000 | -0.0717% | Red |
| 16:15:00 | $2,089.6000 | $2,091.5000 | $2,088.3000 | $2,091.2000 | +$1.6000 | +0.0766% | Green |
| 16:30:00 | $2,090.6000 | $2,091.3000 | $2,088.1000 | $2,088.1000 | $-3.1000 | -0.1482% | Red |
| 16:45:00 | $2,089.2000 | $2,090.2000 | $2,087.8000 | $2,088.7000 | +$0.6000 | +0.0287% | Red |