| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,136.5000 | $2,137.8000 | $2,135.2000 | $2,136.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,136.6000 | $2,137.2000 | $2,133.6000 | $2,135.6000 | $-1.1000 | -0.0515% | Red |
| 17:30:00 | $2,135.7000 | $2,136.1000 | $2,129.7000 | $2,130.5000 | $-5.1000 | -0.2388% | Red |
| 17:45:00 | $2,130.6000 | $2,131.1000 | $2,128.5000 | $2,128.5000 | $-2.0000 | -0.0939% | Red |
| 18:00:00 | $2,128.5000 | $2,133.5000 | $2,128.4000 | $2,131.5000 | +$3.0000 | +0.1409% | Green |
| 18:15:00 | $2,131.4000 | $2,131.4000 | $2,127.4000 | $2,128.6000 | $-2.9000 | -0.1361% | Red |
| 18:30:00 | $2,128.5000 | $2,130.3000 | $2,128.1000 | $2,129.6000 | +$1.0000 | +0.0470% | Green |
| 18:45:00 | $2,129.4000 | $2,129.4000 | $2,127.3000 | $2,127.3000 | $-2.3000 | -0.1080% | Red |
| 19:00:00 | $2,127.7000 | $2,129.6000 | $2,126.7000 | $2,129.2000 | +$1.9000 | +0.0893% | Green |
| 19:15:00 | $2,128.8000 | $2,129.2000 | $2,125.8000 | $2,127.3000 | $-1.9000 | -0.0892% | Red |
| 19:30:00 | $2,127.3000 | $2,127.5000 | $2,124.9000 | $2,127.1000 | $-0.2000 | -0.0094% | Red |
| 19:45:00 | $2,126.2000 | $2,126.2000 | $2,121.6000 | $2,122.7000 | $-4.4000 | -0.2069% | Red |
| 20:00:00 | $2,122.3000 | $2,125.8000 | $2,122.3000 | $2,123.9000 | +$1.2000 | +0.0565% | Green |
| 20:15:00 | $2,124.2000 | $2,125.2000 | $2,123.2000 | $2,124.2000 | +$0.3000 | +0.0141% | Doji |
| 20:30:00 | $2,124.3000 | $2,124.6000 | $2,120.7000 | $2,120.7000 | $-3.5000 | -0.1648% | Red |
| 20:45:00 | $2,120.9000 | $2,120.9000 | $2,117.0000 | $2,118.1000 | $-2.6000 | -0.1226% | Red |
| 21:00:00 | $2,118.5000 | $2,120.3000 | $2,117.6000 | $2,120.3000 | +$2.2000 | +0.1039% | Green |
| 21:15:00 | $2,120.3000 | $2,121.5000 | $2,119.5000 | $2,120.9000 | +$0.6000 | +0.0283% | Green |
| 21:30:00 | $2,120.6000 | $2,122.5000 | $2,120.6000 | $2,120.8000 | $-0.1000 | -0.0047% | Green |
| 21:45:00 | $2,120.4000 | $2,123.7000 | $2,120.2000 | $2,122.7000 | +$1.9000 | +0.0896% | Green |
| 22:00:00 | $2,122.4000 | $2,122.9000 | $2,120.0000 | $2,121.9000 | $-0.8000 | -0.0377% | Red |
| 22:15:00 | $2,121.6000 | $2,123.3000 | $2,119.8000 | $2,123.2000 | +$1.3000 | +0.0613% | Green |
| 22:30:00 | $2,123.1000 | $2,128.3000 | $2,123.1000 | $2,127.5000 | +$4.3000 | +0.2025% | Green |
| 22:45:00 | $2,128.0000 | $2,128.8000 | $2,125.6000 | $2,127.3000 | $-0.2000 | -0.0094% | Red |
| 23:00:00 | $2,127.6000 | $2,134.6000 | $2,125.7000 | $2,132.9000 | +$5.6000 | +0.2632% | Green |
| 23:15:00 | $2,132.8000 | $2,133.7000 | $2,126.9000 | $2,126.9000 | $-6.0000 | -0.2813% | Red |
| 23:30:00 | $2,126.9000 | $2,127.8000 | $2,126.4000 | $2,127.1000 | +$0.2000 | +0.0094% | Green |
| 23:45:00 | $2,127.2000 | $2,129.1000 | $2,125.6000 | $2,127.1000 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $2,127.1000 | $2,128.2000 | $2,123.1000 | $2,124.2000 | $-2.9000 | -0.1363% | Red |
| 00:15:00 | $2,123.9000 | $2,124.5000 | $2,122.8000 | $2,123.5000 | $-0.7000 | -0.0330% | Red |
| 00:30:00 | $2,123.6000 | $2,125.5000 | $2,123.1000 | $2,124.1000 | +$0.6000 | +0.0283% | Green |
| 00:45:00 | $2,123.2000 | $2,123.6000 | $2,121.7000 | $2,123.4000 | $-0.7000 | -0.0330% | Green |
| 01:00:00 | $2,123.3000 | $2,126.5000 | $2,123.0000 | $2,126.0000 | +$2.6000 | +0.1224% | Green |
| 01:15:00 | $2,126.4000 | $2,130.5000 | $2,124.1000 | $2,129.5000 | +$3.5000 | +0.1646% | Green |
| 01:30:00 | $2,129.7000 | $2,133.1000 | $2,126.3000 | $2,132.7000 | +$3.2000 | +0.1503% | Green |
| 01:45:00 | $2,132.6000 | $2,138.0000 | $2,131.9000 | $2,134.5000 | +$1.8000 | +0.0844% | Green |
| 02:00:00 | $2,134.6000 | $2,134.6000 | $2,131.1000 | $2,132.5000 | $-2.0000 | -0.0937% | Red |
| 02:15:00 | $2,132.2000 | $2,132.2000 | $2,127.9000 | $2,128.3000 | $-4.2000 | -0.1970% | Red |
| 02:30:00 | $2,128.3000 | $2,130.6000 | $2,128.1000 | $2,129.9000 | +$1.6000 | +0.0752% | Green |
| 02:45:00 | $2,129.8000 | $2,131.3000 | $2,128.8000 | $2,129.5000 | $-0.4000 | -0.0188% | Red |
| 03:00:00 | $2,129.1000 | $2,131.8000 | $2,127.7000 | $2,127.9000 | $-1.6000 | -0.0751% | Red |
| 03:15:00 | $2,128.5000 | $2,130.5000 | $2,125.9000 | $2,126.4000 | $-1.5000 | -0.0705% | Red |
| 03:30:00 | $2,126.9000 | $2,128.4000 | $2,124.7000 | $2,124.7000 | $-1.7000 | -0.0799% | Red |
| 03:45:00 | $2,124.8000 | $2,124.9000 | $2,123.1000 | $2,124.5000 | $-0.2000 | -0.0094% | Red |
| 04:00:00 | $2,124.6000 | $2,125.2000 | $2,117.5000 | $2,119.3000 | $-5.2000 | -0.2448% | Red |
| 04:15:00 | $2,118.6000 | $2,121.5000 | $2,117.6000 | $2,121.5000 | +$2.2000 | +0.1038% | Green |
| 04:30:00 | $2,121.3000 | $2,121.3000 | $2,117.0000 | $2,117.0000 | $-4.5000 | -0.2121% | Red |
| 04:45:00 | $2,117.0000 | $2,118.0000 | $2,115.2000 | $2,115.7000 | $-1.3000 | -0.0614% | Red |
| 05:00:00 | $2,115.7000 | $2,118.8000 | $2,115.1000 | $2,117.5000 | +$1.8000 | +0.0851% | Green |
| 05:15:00 | $2,117.1000 | $2,118.4000 | $2,116.5000 | $2,117.1000 | $-0.4000 | -0.0189% | Doji |
| 05:30:00 | $2,116.7000 | $2,118.8000 | $2,116.7000 | $2,118.1000 | +$1.0000 | +0.0472% | Green |
| 05:45:00 | $2,117.9000 | $2,118.7000 | $2,116.9000 | $2,117.8000 | $-0.3000 | -0.0142% | Red |
| 06:00:00 | $2,117.6000 | $2,119.1000 | $2,116.7000 | $2,116.9000 | $-0.9000 | -0.0425% | Red |
| 06:15:00 | $2,116.8000 | $2,118.1000 | $2,116.2000 | $2,117.6000 | +$0.7000 | +0.0331% | Green |
| 06:30:00 | $2,117.7000 | $2,117.9000 | $2,116.5000 | $2,116.9000 | $-0.7000 | -0.0331% | Red |
| 06:45:00 | $2,116.1000 | $2,116.6000 | $2,114.2000 | $2,115.2000 | $-1.7000 | -0.0803% | Red |
| 07:00:00 | $2,115.3000 | $2,115.5000 | $2,113.1000 | $2,113.1000 | $-2.1000 | -0.0993% | Red |
| 07:15:00 | $2,113.1000 | $2,116.1000 | $2,112.8000 | $2,113.3000 | +$0.2000 | +0.0095% | Green |
| 07:30:00 | $2,113.3000 | $2,113.3000 | $2,110.1000 | $2,111.0000 | $-2.3000 | -0.1088% | Red |
| 07:45:00 | $2,110.4000 | $2,127.8000 | $2,102.7000 | $2,108.8000 | $-2.2000 | -0.1042% | Red |
| 08:00:00 | $2,108.6000 | $2,113.0000 | $2,107.8000 | $2,113.0000 | +$4.2000 | +0.1992% | Green |
| 08:15:00 | $2,113.2000 | $2,115.2000 | $2,111.8000 | $2,112.1000 | $-0.9000 | -0.0426% | Red |
| 08:30:00 | $2,112.0000 | $2,113.4000 | $2,110.7000 | $2,111.9000 | $-0.2000 | -0.0095% | Red |
| 08:45:00 | $2,112.0000 | $2,114.9000 | $2,112.0000 | $2,114.8000 | +$2.9000 | +0.1373% | Green |
| 09:00:00 | $2,114.6000 | $2,114.6000 | $2,110.1000 | $2,112.0000 | $-2.8000 | -0.1324% | Red |
| 09:15:00 | $2,111.4000 | $2,112.1000 | $2,109.3000 | $2,110.9000 | $-1.1000 | -0.0521% | Red |
| 09:30:00 | $2,110.3000 | $2,111.9000 | $2,109.9000 | $2,110.4000 | $-0.5000 | -0.0237% | Green |
| 09:45:00 | $2,110.1000 | $2,111.3000 | $2,109.2000 | $2,111.0000 | +$0.6000 | +0.0284% | Green |
| 10:00:00 | $2,111.0000 | $2,115.6000 | $2,109.1000 | $2,109.6000 | $-1.4000 | -0.0663% | Red |
| 10:15:00 | $2,109.7000 | $2,111.7000 | $2,108.8000 | $2,111.7000 | +$2.1000 | +0.0995% | Green |
| 10:30:00 | $2,111.4000 | $2,111.4000 | $2,109.4000 | $2,110.3000 | $-1.4000 | -0.0663% | Red |
| 10:45:00 | $2,110.4000 | $2,110.9000 | $2,109.6000 | $2,110.5000 | +$0.2000 | +0.0095% | Green |
| 11:00:00 | $2,110.1000 | $2,112.7000 | $2,110.1000 | $2,112.3000 | +$1.8000 | +0.0853% | Green |
| 11:15:00 | $2,112.0000 | $2,113.5000 | $2,110.5000 | $2,111.3000 | $-1.0000 | -0.0473% | Red |
| 11:30:00 | $2,111.5000 | $2,111.6000 | $2,110.4000 | $2,110.5000 | $-0.8000 | -0.0379% | Red |
| 11:45:00 | $2,110.8000 | $2,111.7000 | $2,109.8000 | $2,111.7000 | +$1.2000 | +0.0569% | Green |
| 12:00:00 | $2,111.7000 | $2,113.1000 | $2,111.3000 | $2,111.3000 | $-0.4000 | -0.0189% | Red |
| 12:15:00 | $2,111.4000 | $2,114.4000 | $2,111.1000 | $2,113.3000 | +$2.0000 | +0.0947% | Green |
| 12:30:00 | $2,113.5000 | $2,115.5000 | $2,111.9000 | $2,114.0000 | +$0.7000 | +0.0331% | Green |
| 12:45:00 | $2,113.6000 | $2,114.8000 | $2,111.0000 | $2,113.4000 | $-0.6000 | -0.0284% | Red |
| 13:00:00 | $2,113.2000 | $2,115.3000 | $2,112.6000 | $2,112.6000 | $-0.8000 | -0.0379% | Red |
| 13:15:00 | $2,112.6000 | $2,113.0000 | $2,110.3000 | $2,111.2000 | $-1.4000 | -0.0663% | Red |
| 13:30:00 | $2,111.3000 | $2,112.9000 | $2,110.9000 | $2,111.6000 | +$0.4000 | +0.0189% | Green |
| 13:45:00 | $2,111.4000 | $2,111.4000 | $2,109.6000 | $2,109.7000 | $-1.9000 | -0.0900% | Red |
| 14:00:00 | $2,110.0000 | $2,112.9000 | $2,109.0000 | $2,112.6000 | +$2.9000 | +0.1375% | Green |
| 14:15:00 | $2,112.6000 | $2,113.2000 | $2,111.4000 | $2,112.2000 | $-0.4000 | -0.0189% | Red |
| 14:30:00 | $2,111.4000 | $2,115.1000 | $2,110.3000 | $2,114.0000 | +$1.8000 | +0.0852% | Green |
| 14:45:00 | $2,113.7000 | $2,116.0000 | $2,112.8000 | $2,112.8000 | $-1.2000 | -0.0568% | Red |
| 15:00:00 | $2,113.4000 | $2,115.2000 | $2,111.7000 | $2,113.9000 | +$1.1000 | +0.0521% | Green |
| 15:15:00 | $2,114.4000 | $2,115.3000 | $2,113.7000 | $2,113.7000 | $-0.2000 | -0.0095% | Red |
| 15:30:00 | $2,113.6000 | $2,115.1000 | $2,112.5000 | $2,114.4000 | +$0.7000 | +0.0331% | Green |
| 15:45:00 | $2,114.6000 | $2,118.4000 | $2,114.0000 | $2,115.7000 | +$1.3000 | +0.0615% | Green |
| 16:00:00 | $2,115.7000 | $2,116.3000 | $2,112.3000 | $2,112.3000 | $-3.4000 | -0.1607% | Red |
| 16:15:00 | $2,112.4000 | $2,115.6000 | $2,112.1000 | $2,115.4000 | +$3.1000 | +0.1468% | Green |
| 16:30:00 | $2,114.9000 | $2,114.9000 | $2,113.4000 | $2,114.6000 | $-0.8000 | -0.0378% | Red |
| 16:45:00 | $2,114.4000 | $2,116.4000 | $2,114.1000 | $2,115.4000 | +$0.8000 | +0.0378% | Green |